13059 瑞聲信證五十購Ａ (认购证)
按盘价 
0.425 +0.025 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 50.000 | 0 | 71.114 | ||||
| 06/03/2025 | 0.415 | 51.800 | 20,000 | 62.396 | 20,000 | 0.395 | ||
| 05/03/2025 | 0.340 | 47.350 | 0 | 62.713 | ||||
| 04/03/2025 | 0.310 | 45.550 | 0 | 62.224 | ||||
| 03/03/2025 | 0.310 | 45.300 | 0 | 64.084 | ||||
| 28/02/2025 | 0.310 | 44.800 | 0 | 67.517 | ||||
| 27/02/2025 | 0.355 | 48.000 | 0 | 63.828 | ||||
| 26/02/2025 | 0.355 | 48.050 | 0 | 63.250 | ||||
| 25/02/2025 | 0.355 | 47.550 | 0 | 67.341 | ||||
| 24/02/2025 | 0.355 | 47.700 | 20,000 | 65.960 | 20,000 | 0.355 | ||
| 21/02/2025 | 0.390 | 50.000 | 0 | 63.659 | ||||
| 20/02/2025 | 0.370 | 49.000 | 0 | 61.944 | ||||
| 19/02/2025 | 0.370 | 48.950 | 0 | 62.236 | ||||
| 18/02/2025 | 0.345 | 47.100 | 0 | 65.126 | ||||
| 17/02/2025 | 0.345 | 46.450 | 0 | 70.049 | ||||
| 14/02/2025 | 0.355 | 48.000 | 0 | 62.137 | ||||
| 13/02/2025 | 0.345 | 46.550 | 0 | 68.679 | ||||
| 12/02/2025 | 0.370 | 48.900 | 0 | 61.804 | ||||
| 11/02/2025 | 0.320 | 45.100 | 0 | 67.483 | ||||
| 10/02/2025 | 0.320 | 45.800 | 0 | 62.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |