13051 工行中銀五六購Ａ (认购证)
按盘价 
0.129 -0.011 (-7.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.140 | 5.610 | 0 | 29.187 | ||||
| 06/03/2025 | 0.156 | 5.660 | 0 | 29.094 | ||||
| 05/03/2025 | 0.148 | 5.620 | 0 | 29.356 | ||||
| 04/03/2025 | 0.115 | 5.480 | 0 | 29.749 | ||||
| 03/03/2025 | 0.130 | 5.520 | 0 | 30.080 | ||||
| 28/02/2025 | 0.130 | 5.500 | 120,000 | 30.148 | 60,000 | 0.164 | 60,000 | 0.160 |
| 27/02/2025 | 0.158 | 5.590 | 120,000 | 30.206 | 60,000 | 0.136 | 60,000 | 0.136 |
| 26/02/2025 | 0.159 | 5.590 | 0 | 30.139 | ||||
| 25/02/2025 | 0.143 | 5.520 | 100,000 | 30.450 | 50,000 | 0.133 | 50,000 | 0.134 |
| 24/02/2025 | 0.162 | 5.570 | 400,000 | 30.715 | 200,000 | 0.172 | 200,000 | 0.172 |
| 21/02/2025 | 0.169 | 5.590 | 760,000 | 30.309 | 380,000 | 0.163 | 380,000 | 0.161 |
| 20/02/2025 | 0.182 | 5.600 | 0 | 31.063 | ||||
| 19/02/2025 | 0.182 | 5.600 | 1,300,000 | 30.904 | 650,000 | 0.193 | 650,000 | 0.192 |
| 18/02/2025 | 0.218 | 5.690 | 640,000 | 31.235 | 320,000 | 0.227 | 320,000 | 0.227 |
| 17/02/2025 | 0.246 | 5.740 | 0 | 31.862 | ||||
| 14/02/2025 | 0.218 | 5.700 | 0 | 30.309 | ||||
| 13/02/2025 | 0.198 | 5.630 | 0 | 30.558 | ||||
| 12/02/2025 | 0.187 | 5.600 | 180,000 | 30.325 | 90,000 | 0.178 | 90,000 | 0.171 |
| 11/02/2025 | 0.162 | 5.460 | 0 | 31.812 | ||||
| 10/02/2025 | 0.158 | 5.430 | 60,000 | 32.101 | 30,000 | 0.156 | 30,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |