13050 銀証麥銀六八購Ａ (认购证)
按盘价 
0.325 +0.005 (+1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 8.090 | 1,300,000 | 97.088 | 450,000 | 0.332 | 850,000 | 0.335 |
| 06/03/2025 | 0.340 | 8.350 | 635,000 | 97.483 | 275,000 | 0.349 | 355,000 | 0.345 |
| 05/03/2025 | 0.335 | 8.130 | 660,000 | 100.785 | 325,000 | 0.325 | 335,000 | 0.335 |
| 04/03/2025 | 0.320 | 7.900 | 545,000 | 101.030 | 250,000 | 0.321 | 295,000 | 0.318 |
| 03/03/2025 | 0.320 | 7.970 | 410,000 | 99.320 | 115,000 | 0.324 | 295,000 | 0.321 |
| 28/02/2025 | 0.315 | 7.850 | 375,000 | 100.141 | 265,000 | 0.323 | 105,000 | 0.339 |
| 27/02/2025 | 0.370 | 8.620 | 890,000 | 99.960 | 265,000 | 0.346 | 495,000 | 0.372 |
| 26/02/2025 | 0.375 | 8.760 | 890,000 | 98.247 | 65,000 | 0.363 | 790,000 | 0.371 |
| 25/02/2025 | 0.315 | 7.480 | 0 | 108.688 | ||||
| 24/02/2025 | 0.315 | 7.810 | 310,000 | 100.713 | 250,000 | 0.325 | 60,000 | 0.320 |
| 21/02/2025 | 0.325 | 7.990 | 5,000 | 99.533 | 5,000 | 0.325 | ||
| 20/02/2025 | 0.320 | 7.880 | 320,000 | 100.334 | 320,000 | 0.324 | ||
| 19/02/2025 | 0.315 | 7.830 | 0 | 99.756 | ||||
| 18/02/2025 | 0.300 | 7.500 | 5,000 | 102.426 | 5,000 | 0.305 | ||
| 17/02/2025 | 0.310 | 7.670 | 5,000 | 101.693 | 5,000 | 0.310 | ||
| 14/02/2025 | 0.280 | 7.300 | 0 | 99.934 | ||||
| 13/02/2025 | 0.275 | 7.110 | 0 | 102.577 | ||||
| 12/02/2025 | 0.295 | 7.440 | 0 | 101.549 | ||||
| 11/02/2025 | 0.290 | 7.160 | 0 | 106.337 | ||||
| 10/02/2025 | 0.290 | 7.330 | 0 | 102.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |