13044 騰訊國君五九購Ｂ (认购证)
按盘价 
0.680 -0.110 (-13.924%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 533.500 | 0 | 38.074 | ||||
| 06/03/2025 | 0.830 | 544.000 | 0 | 35.824 | ||||
| 05/03/2025 | 0.600 | 505.500 | 0 | 36.805 | ||||
| 04/03/2025 | 0.520 | 491.000 | 0 | 36.772 | ||||
| 03/03/2025 | 0.485 | 483.200 | 0 | 37.131 | ||||
| 28/02/2025 | 0.475 | 478.600 | 0 | 37.783 | ||||
| 27/02/2025 | 0.570 | 495.400 | 0 | 38.008 | ||||
| 26/02/2025 | 0.570 | 501.500 | 0 | 35.560 | ||||
| 25/02/2025 | 0.510 | 484.800 | 0 | 37.699 | ||||
| 24/02/2025 | 0.580 | 497.200 | 0 | 37.731 | ||||
| 21/02/2025 | 0.670 | 517.000 | 0 | 35.602 | ||||
| 20/02/2025 | 0.510 | 486.800 | 0 | 36.475 | ||||
| 19/02/2025 | 0.580 | 497.800 | 0 | 37.000 | ||||
| 18/02/2025 | 0.580 | 503.500 | 0 | 34.804 | ||||
| 17/02/2025 | 0.540 | 493.600 | 30,000 | 35.784 | 30,000 | 0.620 | ||
| 14/02/2025 | 0.425 | 474.800 | 10,000 | 34.416 | 10,000 | 0.400 | ||
| 13/02/2025 | 0.290 | 442.000 | 0 | 35.098 | ||||
| 12/02/2025 | 0.295 | 444.200 | 20,000 | 34.730 | 20,000 | 0.255 | ||
| 11/02/2025 | 0.244 | 427.400 | 100,000 | 35.534 | 70,000 | 0.280 | 30,000 | 0.265 |
| 10/02/2025 | 0.290 | 437.000 | 10,000 | 36.263 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |