13040 平安瑞銀五七購Ｂ (认购证)
按盘价 
0.222 -0.011 (-4.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 48.500 | 2,505,000 | 42.520 | 1,225,000 | 0.225 | 780,000 | 0.238 |
| 06/03/2025 | 0.233 | 48.300 | 6,260,000 | 42.990 | 2,190,000 | 0.212 | 3,775,000 | 0.220 |
| 05/03/2025 | 0.174 | 46.450 | 1,720,000 | 42.505 | 1,035,000 | 0.166 | 585,000 | 0.171 |
| 04/03/2025 | 0.156 | 45.500 | 110,000 | 43.096 | 55,000 | 0.149 | 45,000 | 0.154 |
| 03/03/2025 | 0.164 | 45.500 | 555,000 | 43.845 | 415,000 | 0.191 | 110,000 | 0.165 |
| 28/02/2025 | 0.182 | 45.950 | 2,395,000 | 44.002 | 860,000 | 0.209 | 1,530,000 | 0.203 |
| 27/02/2025 | 0.260 | 48.150 | 3,460,000 | 44.808 | 2,965,000 | 0.258 | 495,000 | 0.261 |
| 26/02/2025 | 0.265 | 48.350 | 5,390,000 | 44.464 | 1,245,000 | 0.234 | 3,530,000 | 0.253 |
| 25/02/2025 | 0.208 | 46.500 | 1,455,000 | 44.597 | 600,000 | 0.236 | 855,000 | 0.219 |
| 24/02/2025 | 0.255 | 48.000 | 2,705,000 | 44.350 | 1,245,000 | 0.263 | 1,225,000 | 0.272 |
| 21/02/2025 | 0.218 | 47.200 | 3,040,000 | 42.837 | 940,000 | 0.188 | 1,500,000 | 0.192 |
| 20/02/2025 | 0.186 | 45.600 | 1,260,000 | 44.198 | 810,000 | 0.192 | 350,000 | 0.206 |
| 19/02/2025 | 0.222 | 46.800 | 175,000 | 44.121 | 5,000 | 0.214 | 170,000 | 0.219 |
| 18/02/2025 | 0.227 | 46.650 | 2,020,000 | 44.942 | 1,725,000 | 0.253 | 250,000 | 0.233 |
| 17/02/2025 | 0.241 | 46.850 | 3,285,000 | 45.519 | 675,000 | 0.247 | 2,410,000 | 0.258 |
| 14/02/2025 | 0.218 | 46.300 | 3,325,000 | 44.494 | 1,350,000 | 0.201 | 1,680,000 | 0.202 |
| 13/02/2025 | 0.183 | 44.900 | 4,935,000 | 44.865 | 3,340,000 | 0.221 | 1,355,000 | 0.213 |
| 12/02/2025 | 0.218 | 46.000 | 6,510,000 | 45.077 | 3,010,000 | 0.187 | 3,150,000 | 0.194 |
| 11/02/2025 | 0.152 | 44.300 | 1,890,000 | 42.824 | 1,080,000 | 0.162 | 810,000 | 0.157 |
| 10/02/2025 | 0.167 | 45.000 | 4,800,000 | 42.398 | 655,000 | 0.166 | 3,435,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |