13035 小米法興五六購Ｃ (认购证)
按盘价 
1.430 -0.070 (-4.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.500 | 54.350 | 0 | 44.259 | ||||
| 06/03/2025 | 1.590 | 54.900 | 0 | 52.393 | ||||
| 05/03/2025 | 1.520 | 54.200 | 0 | 50.730 | ||||
| 04/03/2025 | 1.240 | 50.550 | 0 | 55.868 | ||||
| 03/03/2025 | 1.290 | 50.950 | 0 | 57.952 | ||||
| 28/02/2025 | 1.350 | 51.850 | 0 | 54.884 | ||||
| 27/02/2025 | 1.460 | 53.100 | 8,000 | 55.068 | 8,000 | 1.470 | ||
| 26/02/2025 | 1.730 | 56.300 | 16,000 | 52.434 | 8,000 | 1.540 | ||
| 25/02/2025 | 1.460 | 53.200 | 2,000 | 53.229 | 2,000 | 1.330 | ||
| 24/02/2025 | 1.330 | 51.600 | 1,058,000 | 53.994 | 1,058,000 | 1.330 | ||
| 21/02/2025 | 1.300 | 51.700 | 0 | 47.490 | ||||
| 20/02/2025 | 1.110 | 49.150 | 0 | 50.573 | ||||
| 19/02/2025 | 1.120 | 49.450 | 0 | 48.420 | ||||
| 18/02/2025 | 1.030 | 48.400 | 130,000 | 47.663 | 78,000 | 0.950 | 50,000 | 0.960 |
| 17/02/2025 | 0.790 | 45.150 | 1,464,000 | 48.427 | 100,000 | 0.740 | 1,364,000 | 0.760 |
| 14/02/2025 | 0.750 | 44.700 | 0 | 46.908 | ||||
| 13/02/2025 | 0.570 | 41.650 | 0 | 49.234 | ||||
| 12/02/2025 | 0.730 | 44.100 | 0 | 48.924 | ||||
| 11/02/2025 | 0.650 | 42.550 | 0 | 51.191 | ||||
| 10/02/2025 | 0.720 | 43.750 | 0 | 49.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |