13026 小米中銀五六購Ｈ (认购证)
按盘价 
0.980 -0.090 (-8.411%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.070 | 54.350 | 62,000 | 41.633 | ||||
| 06/03/2025 | 1.180 | 54.900 | 218,000 | 49.288 | ||||
| 05/03/2025 | 1.100 | 54.200 | 90,000 | 46.266 | ||||
| 04/03/2025 | 0.830 | 50.550 | 164,000 | 46.732 | 128,000 | 0.740 | ||
| 03/03/2025 | 0.860 | 50.950 | 582,000 | 46.628 | ||||
| 28/02/2025 | 0.930 | 51.850 | 456,000 | 46.349 | ||||
| 27/02/2025 | 1.050 | 53.100 | 550,000 | 48.793 | 38,000 | 1.480 | ||
| 26/02/2025 | 1.290 | 56.300 | 636,000 | 46.759 | ||||
| 25/02/2025 | 1.050 | 53.200 | 5,332,000 | 47.583 | ||||
| 24/02/2025 | 0.960 | 51.600 | 516,000 | 50.444 | 286,000 | 0.903 | ||
| 21/02/2025 | 0.910 | 51.700 | 142,000 | 44.036 | ||||
| 20/02/2025 | 0.760 | 49.150 | 80,000 | 46.921 | ||||
| 19/02/2025 | 0.760 | 49.450 | 610,000 | 44.775 | 500,000 | 0.720 | ||
| 18/02/2025 | 0.680 | 48.400 | 56,000 | 43.782 | 52,000 | 0.632 | ||
| 17/02/2025 | 0.500 | 45.150 | 354,000 | 45.313 | 272,000 | 0.473 | 4,000 | 0.480 |
| 14/02/2025 | 0.485 | 44.700 | 1,784,000 | 45.677 | 360,000 | 0.413 | ||
| 13/02/2025 | 0.350 | 41.650 | 1,498,000 | 47.168 | 4,000 | 0.355 | 1,288,000 | 0.375 |
| 12/02/2025 | 0.460 | 44.100 | 736,000 | 45.990 | 240,000 | 0.460 | ||
| 11/02/2025 | 0.385 | 42.550 | 256,000 | 46.073 | 44,000 | 0.385 | ||
| 10/02/2025 | 0.455 | 43.750 | 5,810,000 | 46.814 | 3,000,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |