13024 騰訊花旗五五購Ｂ (认购证)
按盘价 
1.000 -0.150 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.150 | 533.500 | 150,000 | 41.976 | 150,000 | 1.150 | ||
| 06/03/2025 | 1.190 | 544.000 | 150,000 | 150,000 | 1.101 | |||
| 05/03/2025 | 0.880 | 505.500 | 0 | 36.591 | ||||
| 04/03/2025 | 0.750 | 491.000 | 0 | 34.933 | ||||
| 03/03/2025 | 0.700 | 483.200 | 0 | 36.786 | ||||
| 28/02/2025 | 0.690 | 478.600 | 0 | 39.711 | ||||
| 27/02/2025 | 0.830 | 495.400 | 0 | 40.553 | ||||
| 26/02/2025 | 0.860 | 501.500 | 0 | 37.096 | ||||
| 25/02/2025 | 0.740 | 484.800 | 0 | 39.284 | ||||
| 24/02/2025 | 0.860 | 497.200 | 0 | 42.088 | ||||
| 21/02/2025 | 0.970 | 517.000 | 20,000 | 31.065 | 20,000 | 0.840 | ||
| 20/02/2025 | 0.740 | 486.800 | 10,000 | 35.858 | 10,000 | 0.740 | ||
| 19/02/2025 | 0.850 | 497.800 | 100,000 | 38.660 | 100,000 | 0.860 | ||
| 18/02/2025 | 0.890 | 503.500 | 0 | 37.446 | ||||
| 17/02/2025 | 0.780 | 493.600 | 0 | 32.984 | ||||
| 14/02/2025 | 0.610 | 474.800 | 2,010,000 | 29.885 | 1,000,000 | 0.543 | 1,010,000 | 0.575 |
| 13/02/2025 | 0.380 | 442.000 | 540,000 | 30.288 | 510,000 | 0.512 | ||
| 12/02/2025 | 0.390 | 444.200 | 480,000 | 29.654 | 480,000 | 0.390 | ||
| 11/02/2025 | 0.300 | 427.400 | 0 | 30.676 | ||||
| 10/02/2025 | 0.365 | 437.000 | 2,600,000 | 31.512 | 1,330,000 | 0.356 | 1,200,000 | 0.355 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |