13019 騰訊摩利五八購Ｂ (认购证)
按盘价 
0.550 -0.120 (-17.910%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.670 | 533.500 | 100,000 | 37.462 | 20,000 | 0.690 | 80,000 | 0.690 |
| 06/03/2025 | 0.690 | 544.000 | 560,000 | 33.496 | 530,000 | 0.630 | 30,000 | 0.600 |
| 05/03/2025 | 0.465 | 505.500 | 1,340,000 | 34.368 | 680,000 | 0.459 | 660,000 | 0.453 |
| 04/03/2025 | 0.395 | 491.000 | 3,030,000 | 34.704 | 1,580,000 | 0.368 | 1,430,000 | 0.371 |
| 03/03/2025 | 0.360 | 483.200 | 2,870,000 | 34.838 | 1,510,000 | 0.389 | 1,360,000 | 0.385 |
| 28/02/2025 | 0.345 | 478.600 | 3,530,000 | 34.996 | 1,480,000 | 0.376 | 2,050,000 | 0.371 |
| 27/02/2025 | 0.445 | 495.400 | 230,000 | 36.180 | 100,000 | 0.500 | 130,000 | 0.470 |
| 26/02/2025 | 0.475 | 501.500 | 120,000 | 35.857 | 10,000 | 0.430 | 110,000 | 0.480 |
| 25/02/2025 | 0.395 | 484.800 | 520,000 | 36.259 | 250,000 | 0.397 | 270,000 | 0.390 |
| 24/02/2025 | 0.470 | 497.200 | 150,000 | 37.010 | 60,000 | 0.560 | 90,000 | 0.503 |
| 21/02/2025 | 0.550 | 517.000 | 390,000 | 34.305 | 350,000 | 0.479 | 20,000 | 0.493 |
| 20/02/2025 | 0.380 | 486.800 | 15,070,000 | 33.778 | 6,860,000 | 0.391 | 7,000,000 | 0.391 |
| 19/02/2025 | 0.455 | 497.800 | 17,560,000 | 35.050 | 8,700,000 | 0.458 | 8,390,000 | 0.457 |
| 18/02/2025 | 0.495 | 503.500 | 23,300,000 | 35.661 | 10,830,000 | 0.493 | 10,870,000 | 0.489 |
| 17/02/2025 | 0.440 | 493.600 | 14,370,000 | 35.405 | 6,690,000 | 0.432 | 7,010,000 | 0.430 |
| 14/02/2025 | 0.345 | 474.800 | 22,670,000 | 34.825 | 11,260,000 | 0.256 | 10,300,000 | 0.250 |
| 13/02/2025 | 0.205 | 442.000 | 83,010,000 | 33.900 | 40,130,000 | 0.230 | 40,920,000 | 0.229 |
| 12/02/2025 | 0.219 | 444.200 | 68,680,000 | 34.367 | 34,230,000 | 0.186 | 33,660,000 | 0.185 |
| 11/02/2025 | 0.158 | 427.400 | 49,340,000 | 33.494 | 24,120,000 | 0.169 | 24,910,000 | 0.168 |
| 10/02/2025 | 0.191 | 437.000 | 36,610,000 | 33.763 | 18,690,000 | 0.190 | 17,920,000 | 0.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |