13018 騰訊摩利五七購Ｃ (认购证)
按盘价 
0.660 -0.120 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.780 | 533.500 | 0 | 38.495 | ||||
| 06/03/2025 | 0.780 | 544.000 | 440,000 | 30.098 | 220,000 | 0.688 | ||
| 05/03/2025 | 0.540 | 505.500 | 230,000 | 33.780 | 30,000 | 0.523 | ||
| 04/03/2025 | 0.450 | 491.000 | 5,250,000 | 33.585 | 3,130,000 | 0.408 | 2,010,000 | 0.431 |
| 03/03/2025 | 0.405 | 483.200 | 40,000 | 33.446 | ||||
| 28/02/2025 | 0.395 | 478.600 | 180,000 | 34.374 | ||||
| 27/02/2025 | 0.500 | 495.400 | 1,390,000 | 34.905 | 100,000 | 0.500 | ||
| 26/02/2025 | 0.550 | 501.500 | 110,000 | 35.814 | ||||
| 25/02/2025 | 0.435 | 484.800 | 1,240,000 | 34.438 | 980,000 | 0.435 | ||
| 24/02/2025 | 0.550 | 497.200 | 90,000 | 37.889 | ||||
| 21/02/2025 | 0.620 | 517.000 | 12,560,000 | 32.210 | 11,280,000 | 0.572 | ||
| 20/02/2025 | 0.445 | 486.800 | 3,500,000 | 33.590 | 390,000 | 0.425 | 2,810,000 | 0.460 |
| 19/02/2025 | 0.520 | 497.800 | 10,400,000 | 34.217 | 9,620,000 | 0.546 | ||
| 18/02/2025 | 0.580 | 503.500 | 600,000 | 36.209 | 30,000 | 0.540 | ||
| 17/02/2025 | 0.510 | 493.600 | 2,420,000 | 35.338 | 1,740,000 | 0.568 | 660,000 | 0.533 |
| 14/02/2025 | 0.390 | 474.800 | 12,240,000 | 33.833 | 6,170,000 | 0.316 | 5,340,000 | 0.314 |
| 13/02/2025 | 0.228 | 442.000 | 29,540,000 | 32.882 | 13,480,000 | 0.246 | 15,400,000 | 0.250 |
| 12/02/2025 | 0.243 | 444.200 | 145,810,000 | 33.328 | 69,480,000 | 0.207 | 68,330,000 | 0.207 |
| 11/02/2025 | 0.172 | 427.400 | 98,720,000 | 32.314 | 46,120,000 | 0.188 | 48,480,000 | 0.188 |
| 10/02/2025 | 0.212 | 437.000 | 149,590,000 | 32.776 | 73,290,000 | 0.211 | 73,850,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |