13017 騰訊摩利五七購Ｂ (认购证)
按盘价 
0.780 -0.150 (-16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.930 | 533.500 | 0 | 37.767 | ||||
| 06/03/2025 | 0.960 | 544.000 | 260,000 | 30.326 | ||||
| 05/03/2025 | 0.680 | 505.500 | 100,000 | 33.655 | ||||
| 04/03/2025 | 0.580 | 491.000 | 240,000 | 33.741 | ||||
| 03/03/2025 | 0.550 | 483.200 | 260,000 | 35.726 | ||||
| 28/02/2025 | 0.510 | 478.600 | 190,000 | 34.279 | ||||
| 27/02/2025 | 0.660 | 495.400 | 100,000 | 37.742 | ||||
| 26/02/2025 | 0.700 | 501.500 | 470,000 | 37.319 | 50,000 | 0.710 | ||
| 25/02/2025 | 0.560 | 484.800 | 450,000 | 34.777 | ||||
| 24/02/2025 | 0.680 | 497.200 | 110,000 | 38.010 | 30,000 | 0.770 | ||
| 21/02/2025 | 0.760 | 517.000 | 5,620,000 | 31.010 | 4,820,000 | 0.721 | 110,000 | 0.690 |
| 20/02/2025 | 0.560 | 486.800 | 250,000 | 32.803 | ||||
| 19/02/2025 | 0.650 | 497.800 | 370,000 | 33.991 | 220,000 | 0.683 | ||
| 18/02/2025 | 0.700 | 503.500 | 6,070,000 | 34.818 | 5,330,000 | 0.690 | ||
| 17/02/2025 | 0.640 | 493.600 | 1,140,000 | 35.574 | 520,000 | 0.684 | 290,000 | 0.698 |
| 14/02/2025 | 0.495 | 474.800 | 3,470,000 | 33.200 | 2,220,000 | 0.405 | 1,100,000 | 0.401 |
| 13/02/2025 | 0.295 | 442.000 | 7,880,000 | 31.530 | 3,680,000 | 0.352 | 4,090,000 | 0.353 |
| 12/02/2025 | 0.310 | 444.200 | 12,500,000 | 31.786 | 7,060,000 | 0.262 | 4,420,000 | 0.259 |
| 11/02/2025 | 0.229 | 427.400 | 37,040,000 | 31.224 | 31,230,000 | 0.247 | 3,560,000 | 0.247 |
| 10/02/2025 | 0.285 | 437.000 | 26,040,000 | 32.355 | 2,780,000 | 0.273 | 22,540,000 | 0.274 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |