13013 阿里匯豐五九購Ｆ (认购证)
按盘价 
0.940 -0.110 (-10.476%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.050 | 140.000 | 35,000 | 54.059 | 20,000 | 1.053 | 15,000 | 1.090 |
| 06/03/2025 | 1.040 | 140.800 | 50,000 | 45.561 | 50,000 | 0.990 | ||
| 05/03/2025 | 0.840 | 129.900 | 5,000 | 45.463 | 5,000 | 0.800 | ||
| 04/03/2025 | 0.820 | 127.800 | 0 | 49.919 | ||||
| 03/03/2025 | 0.850 | 130.400 | 0 | 45.257 | ||||
| 28/02/2025 | 0.820 | 127.500 | 5,000 | 50.611 | 5,000 | 0.900 | ||
| 27/02/2025 | 0.970 | 135.700 | 10,000 | 51.786 | 10,000 | 1.010 | ||
| 26/02/2025 | 0.990 | 136.900 | 430,000 | 51.161 | 305,000 | 0.985 | 125,000 | 1.010 |
| 25/02/2025 | 0.870 | 130.600 | 0 | 49.090 | ||||
| 24/02/2025 | 0.970 | 135.700 | 0 | 51.399 | ||||
| 21/02/2025 | 0.980 | 138.500 | 85,000 | 35.749 | ||||
| 20/02/2025 | 0.690 | 120.900 | 0 | 45.472 | ||||
| 19/02/2025 | 0.760 | 124.100 | 0 | 48.982 | ||||
| 18/02/2025 | 0.780 | 126.300 | 250,000 | 44.477 | ||||
| 17/02/2025 | 0.720 | 122.200 | 5,000 | 47.055 | 5,000 | 0.740 | ||
| 14/02/2025 | 0.730 | 124.100 | 10,000 | 40.936 | 10,000 | 0.690 | ||
| 13/02/2025 | 0.620 | 116.700 | 165,000 | 44.744 | 165,000 | 0.636 | ||
| 12/02/2025 | 0.550 | 113.800 | 670,000 | 39.723 | 120,000 | 0.560 | 500,000 | 0.552 |
| 11/02/2025 | 0.425 | 104.900 | 170,000 | 42.350 | 50,000 | 0.429 | 120,000 | 0.437 |
| 10/02/2025 | 0.435 | 105.500 | 120,000 | 42.448 | 100,000 | 0.436 | 15,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |