13011 小米華泰五十購Ａ (认购证)
按盘价 
0.950 -0.070 (-6.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.020 | 54.350 | 186,000 | 50.147 | 112,000 | 1.120 | 66,000 | 1.114 |
| 06/03/2025 | 1.120 | 54.900 | 228,000 | 54.211 | 70,000 | 1.102 | 152,000 | 1.058 |
| 05/03/2025 | 1.020 | 54.200 | 284,000 | 50.528 | 64,000 | 0.903 | 206,000 | 0.935 |
| 04/03/2025 | 0.810 | 50.550 | 1,070,000 | 51.467 | 1,024,000 | 0.741 | 46,000 | 0.790 |
| 03/03/2025 | 0.840 | 50.950 | 306,000 | 51.749 | 230,000 | 0.890 | 76,000 | 0.856 |
| 28/02/2025 | 0.930 | 51.850 | 372,000 | 53.674 | 188,000 | 0.921 | 182,000 | 0.973 |
| 27/02/2025 | 1.030 | 53.100 | 542,000 | 54.943 | 124,000 | 1.101 | 416,000 | 1.099 |
| 26/02/2025 | 1.220 | 56.300 | 1,414,000 | 53.325 | 1,340,000 | 1.159 | 68,000 | 1.235 |
| 25/02/2025 | 1.000 | 53.200 | 1,546,000 | 52.347 | 1,238,000 | 0.947 | 300,000 | 0.993 |
| 24/02/2025 | 0.900 | 51.600 | 368,000 | 52.219 | 36,000 | 0.872 | 264,000 | 0.906 |
| 21/02/2025 | 0.870 | 51.700 | 632,000 | 49.492 | 324,000 | 0.849 | 304,000 | 0.847 |
| 20/02/2025 | 0.730 | 49.150 | 2,358,000 | 49.991 | 908,000 | 0.738 | 1,418,000 | 0.754 |
| 19/02/2025 | 0.750 | 49.450 | 768,000 | 50.068 | 358,000 | 0.680 | 410,000 | 0.737 |
| 18/02/2025 | 0.690 | 48.400 | 494,000 | 49.911 | 274,000 | 0.647 | 214,000 | 0.688 |
| 17/02/2025 | 0.550 | 45.150 | 608,000 | 51.632 | 4,000 | 0.525 | 604,000 | 0.520 |
| 14/02/2025 | 0.530 | 44.700 | 232,000 | 51.368 | 40,000 | 0.488 | 188,000 | 0.514 |
| 13/02/2025 | 0.400 | 41.650 | 510,000 | 51.550 | 286,000 | 0.505 | 222,000 | 0.500 |
| 12/02/2025 | 0.510 | 44.100 | 146,000 | 51.698 | 32,000 | 0.510 | 112,000 | 0.517 |
| 11/02/2025 | 0.445 | 42.550 | 166,000 | 51.821 | 10,000 | 0.455 | 156,000 | 0.470 |
| 10/02/2025 | 0.500 | 43.750 | 1,500,000 | 51.836 | 1,024,000 | 0.464 | 476,000 | 0.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |