13010 騰訊瑞銀五九購Ｂ (认购证)
按盘价 
0.650 -0.110 (-14.474%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.760 | 533.500 | 3,920,000 | 36.507 | 3,770,000 | 0.775 | 150,000 | 0.823 |
| 06/03/2025 | 0.780 | 544.000 | 1,590,000 | 32.803 | 210,000 | 0.708 | 550,000 | 0.730 |
| 05/03/2025 | 0.550 | 505.500 | 3,250,000 | 33.842 | 230,000 | 0.519 | 3,020,000 | 0.539 |
| 04/03/2025 | 0.475 | 491.000 | 5,460,000 | 34.106 | 2,730,000 | 0.466 | 2,730,000 | 0.470 |
| 03/03/2025 | 0.450 | 483.200 | 500,000 | 35.129 | 250,000 | 0.481 | 230,000 | 0.483 |
| 28/02/2025 | 0.430 | 478.600 | 420,000 | 35.070 | 160,000 | 0.459 | 260,000 | 0.459 |
| 27/02/2025 | 0.530 | 495.400 | 6,460,000 | 35.737 | 5,700,000 | 0.543 | 760,000 | 0.578 |
| 26/02/2025 | 0.570 | 501.500 | 5,060,000 | 36.012 | 50,000 | 0.540 | 5,010,000 | 0.578 |
| 25/02/2025 | 0.475 | 484.800 | 1,460,000 | 35.732 | 700,000 | 0.489 | 750,000 | 0.492 |
| 24/02/2025 | 0.560 | 497.200 | 5,780,000 | 36.832 | 2,810,000 | 0.616 | 2,970,000 | 0.646 |
| 21/02/2025 | 0.650 | 517.000 | 280,000 | 34.726 | 50,000 | 0.628 | 230,000 | 0.639 |
| 20/02/2025 | 0.480 | 486.800 | 150,000 | 34.870 | 90,000 | 0.493 | 20,000 | 0.498 |
| 19/02/2025 | 0.550 | 497.800 | 170,000 | 35.436 | 50,000 | 0.560 | 120,000 | 0.560 |
| 18/02/2025 | 0.580 | 503.500 | 300,000 | 35.238 | 130,000 | 0.572 | 90,000 | 0.570 |
| 17/02/2025 | 0.520 | 493.600 | 2,370,000 | 34.875 | 2,280,000 | 0.585 | 40,000 | 0.520 |
| 14/02/2025 | 0.400 | 474.800 | 2,360,000 | 33.101 | 40,000 | 0.359 | 2,320,000 | 0.370 |
| 13/02/2025 | 0.270 | 442.000 | 1,230,000 | 33.944 | 1,170,000 | 0.301 | 60,000 | 0.339 |
| 12/02/2025 | 0.270 | 444.200 | 1,230,000 | 33.211 | 360,000 | 0.230 | 870,000 | 0.257 |
| 11/02/2025 | 0.209 | 427.400 | 1,790,000 | 33.023 | 550,000 | 0.240 | 1,200,000 | 0.224 |
| 10/02/2025 | 0.255 | 437.000 | 540,000 | 33.931 | 270,000 | 0.242 | 270,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |