13009 騰訊瑞銀五四購Ｆ (认购证)
按盘价 
1.140 -0.170 (-12.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.310 | 533.500 | 0 | 82.950 | ||||
| 06/03/2025 | 1.320 | 544.000 | 10,000 | 10,000 | 1.260 | |||
| 05/03/2025 | 0.980 | 505.500 | 0 | 53.523 | ||||
| 04/03/2025 | 0.850 | 491.000 | 0 | 52.378 | ||||
| 03/03/2025 | 0.790 | 483.200 | 0 | 53.711 | ||||
| 28/02/2025 | 0.740 | 478.600 | 80,000 | 48.471 | 30,000 | 0.730 | 50,000 | 0.850 |
| 27/02/2025 | 0.910 | 495.400 | 0 | 54.851 | ||||
| 26/02/2025 | 0.950 | 501.500 | 30,000 | 50.017 | ||||
| 25/02/2025 | 0.830 | 484.800 | 40,000 | 55.963 | 40,000 | 0.850 | ||
| 24/02/2025 | 0.950 | 497.200 | 0 | 59.073 | ||||
| 21/02/2025 | 1.080 | 517.000 | 100,000 | 41.876 | 100,000 | 1.040 | ||
| 20/02/2025 | 0.810 | 486.800 | 0 | 43.460 | ||||
| 19/02/2025 | 0.930 | 497.800 | 0 | 49.328 | ||||
| 18/02/2025 | 0.970 | 503.500 | 0 | 45.837 | ||||
| 17/02/2025 | 0.890 | 493.600 | 60,000 | 47.419 | 40,000 | 0.953 | 20,000 | 0.970 |
| 14/02/2025 | 0.680 | 474.800 | 70,000 | 33.983 | 70,000 | 0.571 | ||
| 13/02/2025 | 0.405 | 442.000 | 480,000 | 32.205 | 390,000 | 0.444 | 50,000 | 0.494 |
| 12/02/2025 | 0.410 | 444.200 | 220,000 | 29.736 | 200,000 | 0.378 | ||
| 11/02/2025 | 0.295 | 427.400 | 109,080,000 | 30.196 | 86,050,000 | 0.348 | 390,000 | 0.304 |
| 10/02/2025 | 0.365 | 437.000 | 31,490,000 | 30.563 | 18,560,000 | 0.356 | 10,770,000 | 0.356 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |