13006 港交摩通五六購Ｆ (认购证)
按盘价 
0.390 -0.050 (-11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 359.800 | 460,000 | 37.664 | 20,000 | 0.440 | 390,000 | 0.471 |
| 06/03/2025 | 0.490 | 365.600 | 1,100,000 | 38.817 | 740,000 | 0.474 | 260,000 | 0.437 |
| 05/03/2025 | 0.360 | 347.600 | 550,000 | 37.379 | 350,000 | 0.344 | 150,000 | 0.326 |
| 04/03/2025 | 0.300 | 337.400 | 650,000 | 37.337 | 220,000 | 0.299 | 300,000 | 0.297 |
| 03/03/2025 | 0.320 | 339.800 | 1,620,000 | 37.986 | 660,000 | 0.370 | 790,000 | 0.380 |
| 28/02/2025 | 0.395 | 350.000 | 2,070,000 | 39.100 | 1,010,000 | 0.434 | 1,000,000 | 0.430 |
| 27/02/2025 | 0.530 | 365.000 | 2,850,000 | 42.704 | 1,600,000 | 0.504 | 880,000 | 0.494 |
| 26/02/2025 | 0.500 | 361.200 | 3,470,000 | 42.002 | 2,020,000 | 0.475 | 780,000 | 0.460 |
| 25/02/2025 | 0.390 | 343.800 | 3,430,000 | 42.318 | 1,420,000 | 0.371 | 1,660,000 | 0.373 |
| 24/02/2025 | 0.415 | 345.600 | 3,190,000 | 43.989 | 1,320,000 | 0.411 | 1,590,000 | 0.407 |
| 21/02/2025 | 0.440 | 350.800 | 4,350,000 | 42.328 | 2,480,000 | 0.356 | 1,710,000 | 0.347 |
| 20/02/2025 | 0.275 | 327.600 | 1,730,000 | 38.402 | 1,200,000 | 0.278 | 510,000 | 0.295 |
| 19/02/2025 | 0.340 | 338.600 | 2,100,000 | 38.686 | 990,000 | 0.350 | 1,010,000 | 0.342 |
| 18/02/2025 | 0.365 | 341.400 | 2,550,000 | 39.663 | 1,210,000 | 0.362 | 1,310,000 | 0.364 |
| 17/02/2025 | 0.365 | 340.800 | 3,990,000 | 39.956 | 1,850,000 | 0.379 | 1,670,000 | 0.383 |
| 14/02/2025 | 0.360 | 339.800 | 9,490,000 | 39.556 | 6,500,000 | 0.336 | 2,860,000 | 0.336 |
| 13/02/2025 | 0.285 | 325.800 | 7,150,000 | 39.825 | 2,400,000 | 0.326 | 4,480,000 | 0.353 |
| 12/02/2025 | 0.350 | 335.800 | 11,580,000 | 40.936 | 5,710,000 | 0.270 | 5,000,000 | 0.251 |
| 11/02/2025 | 0.228 | 318.000 | 18,600,000 | 37.092 | 10,640,000 | 0.246 | 7,170,000 | 0.242 |
| 10/02/2025 | 0.250 | 320.400 | 32,450,000 | 38.299 | 16,040,000 | 0.245 | 14,620,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |