10526 道指瑞銀五六沽Ｂ (认沽证)
按盘价 
0.133 +0.002 (+1.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.131 | 260,000 | 19.301 | 260,000 | 0.126 | |||
| 06/03/2025 | 0.123 | 0 | 20.199 | |||||
| 05/03/2025 | 0.123 | 530,000 | 17.763 | 530,000 | 0.123 | |||
| 04/03/2025 | 0.110 | 250,000 | 19.131 | 250,000 | 0.111 | |||
| 03/03/2025 | 0.091 | 250,000 | 19.124 | 250,000 | 0.091 | |||
| 28/02/2025 | 0.108 | 620,000 | 18.801 | 100,000 | 0.108 | 520,000 | 0.111 | |
| 27/02/2025 | 0.098 | 0 | 18.197 | |||||
| 26/02/2025 | 0.096 | 90,000 | 18.622 | 90,000 | 0.097 | |||
| 25/02/2025 | 0.105 | 20,000 | 19.106 | 10,000 | 0.100 | 10,000 | 0.100 | |
| 24/02/2025 | 0.098 | 44,010,000 | 17.969 | 22,000,000 | 0.099 | 22,010,000 | 0.099 | |
| 21/02/2025 | 0.085 | 10,000 | 18.852 | 10,000 | 0.085 | |||
| 20/02/2025 | 0.077 | 0 | 19.219 | |||||
| 19/02/2025 | 0.077 | 50,000 | 18.922 | 50,000 | 0.077 | |||
| 18/02/2025 | 0.078 | 0 | 18.914 | |||||
| 17/02/2025 | 0.080 | 10,000 | 19.128 | 10,000 | 0.080 | |||
| 14/02/2025 | 0.076 | 100,000 | 18.917 | 100,000 | 0.076 | |||
| 13/02/2025 | 0.085 | 44,000,000 | 18.963 | 22,000,000 | 0.085 | 22,000,000 | 0.085 | |
| 12/02/2025 | 0.083 | 44,000,000 | 19.376 | 22,000,000 | 0.083 | 22,000,000 | 0.083 | |
| 11/02/2025 | 0.089 | 20,000 | 19.768 | 20,000 | 0.089 | |||
| 10/02/2025 | 0.090 | 20,000 | 19.278 | 20,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |