10515 道指摩利五六購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 4,000,000 | 15.928 | 4,000,000 | 0.014 | |||
| 06/03/2025 | 0.014 | 120,000 | 14.530 | 120,000 | 0.014 | |||
| 05/03/2025 | 0.015 | 4,170,000 | 15.901 | 4,170,000 | 0.015 | |||
| 04/03/2025 | 0.020 | 40,000 | 15.330 | 40,000 | 0.020 | |||
| 03/03/2025 | 0.029 | 0 | 15.290 | |||||
| 28/02/2025 | 0.023 | 0 | 15.520 | |||||
| 27/02/2025 | 0.026 | 0 | 15.525 | |||||
| 26/02/2025 | 0.028 | 0 | 15.315 | |||||
| 25/02/2025 | 0.025 | 0 | 15.123 | |||||
| 24/02/2025 | 0.030 | 0 | 16.053 | |||||
| 21/02/2025 | 0.040 | 0 | 15.364 | |||||
| 20/02/2025 | 0.048 | 0 | 15.102 | |||||
| 19/02/2025 | 0.050 | 0 | 15.510 | |||||
| 18/02/2025 | 0.051 | 0 | 15.626 | |||||
| 17/02/2025 | 0.050 | 0 | 15.417 | |||||
| 14/02/2025 | 0.054 | 0 | 15.218 | |||||
| 13/02/2025 | 0.048 | 0 | 15.372 | |||||
| 12/02/2025 | 0.051 | 0 | 15.039 | |||||
| 11/02/2025 | 0.048 | 0 | 14.905 | |||||
| 10/02/2025 | 0.049 | 0 | 15.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |