10512 道指瑞銀五六購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 0 | 17.196 | |||||
| 06/03/2025 | 0.022 | 110,000 | 16.447 | 110,000 | 0.023 | |||
| 05/03/2025 | 0.022 | 0 | 17.629 | |||||
| 04/03/2025 | 0.029 | 0 | 17.168 | |||||
| 03/03/2025 | 0.035 | 100,000 | 16.324 | 100,000 | 0.035 | |||
| 28/02/2025 | 0.028 | 0 | 16.498 | |||||
| 27/02/2025 | 0.028 | 0 | 15.899 | |||||
| 26/02/2025 | 0.030 | 0 | 15.671 | |||||
| 25/02/2025 | 0.027 | 0 | 15.498 | |||||
| 24/02/2025 | 0.031 | 0 | 16.230 | |||||
| 21/02/2025 | 0.040 | 0 | 15.364 | |||||
| 20/02/2025 | 0.048 | 0 | 15.102 | |||||
| 19/02/2025 | 0.049 | 10,000 | 15.376 | 10,000 | 0.049 | |||
| 18/02/2025 | 0.052 | 10,000 | 15.758 | 10,000 | 0.052 | |||
| 17/02/2025 | 0.050 | 44,130,000 | 15.417 | 22,000,000 | 0.050 | 22,130,000 | 0.050 | |
| 14/02/2025 | 0.054 | 210,000 | 15.218 | 210,000 | 0.054 | |||
| 13/02/2025 | 0.048 | 44,010,000 | 15.372 | 22,000,000 | 0.049 | 22,010,000 | 0.049 | |
| 12/02/2025 | 0.054 | 44,000,000 | 15.422 | 22,000,000 | 0.054 | 22,000,000 | 0.054 | |
| 11/02/2025 | 0.050 | 0 | 15.166 | |||||
| 10/02/2025 | 0.050 | 44,080,000 | 15.575 | 22,030,000 | 0.051 | 22,050,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |