10506 道指法興五六購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 700,000 | 15.487 | 700,000 | 0.020 | |||
| 06/03/2025 | 0.022 | 410,000 | 14.717 | 210,000 | 0.022 | 200,000 | 0.023 | |
| 05/03/2025 | 0.020 | 210,000 | 15.465 | 210,000 | 0.020 | |||
| 04/03/2025 | 0.028 | 1,350,000 | 15.082 | 1,350,000 | 0.029 | |||
| 03/03/2025 | 0.040 | 0 | 14.965 | |||||
| 28/02/2025 | 0.030 | 0 | 14.955 | |||||
| 27/02/2025 | 0.032 | 0 | 14.671 | |||||
| 26/02/2025 | 0.035 | 0 | 14.518 | |||||
| 25/02/2025 | 0.031 | 600,000 | 14.320 | 600,000 | 0.032 | |||
| 24/02/2025 | 0.035 | 20,000 | 14.904 | 20,000 | 0.035 | |||
| 21/02/2025 | 0.047 | 0 | 14.144 | |||||
| 20/02/2025 | 0.056 | 0 | 13.753 | |||||
| 19/02/2025 | 0.059 | 0 | 14.206 | |||||
| 18/02/2025 | 0.061 | 80,000 | 14.399 | 80,000 | 0.061 | |||
| 17/02/2025 | 0.060 | 0 | 14.225 | |||||
| 14/02/2025 | 0.065 | 200,000 | 14.021 | 200,000 | 0.066 | |||
| 13/02/2025 | 0.058 | 200,000 | 14.260 | 200,000 | 0.059 | |||
| 12/02/2025 | 0.064 | 0 | 14.136 | |||||
| 11/02/2025 | 0.061 | 0 | 14.102 | |||||
| 10/02/2025 | 0.062 | 0 | 14.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |