10482 日經瑞銀五六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.012 | 2,000,000 | 20.790 | 2,000,000 | 0.012 | |||
| 06/03/2025 | 0.014 | 200,000 | 19.197 | 200,000 | 0.016 | |||
| 05/03/2025 | 0.013 | 0 | 19.560 | |||||
| 04/03/2025 | 0.013 | 160,000 | 19.646 | 30,000 | 0.013 | 130,000 | 0.011 | |
| 03/03/2025 | 0.017 | 90,000 | 19.569 | 90,000 | 0.018 | |||
| 28/02/2025 | 0.012 | 190,000 | 19.367 | 70,000 | 0.012 | 120,000 | 0.013 | |
| 27/02/2025 | 0.023 | 0 | 19.270 | |||||
| 26/02/2025 | 0.023 | 200,000 | 19.498 | 200,000 | 0.019 | |||
| 25/02/2025 | 0.023 | 80,000 | 19.177 | 80,000 | 0.025 | |||
| 24/02/2025 | 0.026 | 200,000 | 18.175 | 200,000 | 0.026 | |||
| 21/02/2025 | 0.033 | 90,000 | 19.203 | 90,000 | 0.031 | |||
| 20/02/2025 | 0.032 | 360,000 | 19.284 | 250,000 | 0.029 | 110,000 | 0.030 | |
| 19/02/2025 | 0.041 | 0 | 19.303 | |||||
| 18/02/2025 | 0.044 | 60,000 | 19.353 | 60,000 | 0.045 | |||
| 17/02/2025 | 0.043 | 0 | 19.413 | |||||
| 14/02/2025 | 0.044 | 10,000 | 19.401 | 10,000 | 0.046 | |||
| 13/02/2025 | 0.051 | 100,000 | 19.444 | 60,000 | 0.050 | 40,000 | 0.053 | |
| 12/02/2025 | 0.043 | 0 | 19.610 | |||||
| 11/02/2025 | 0.041 | 40,000 | 19.620 | 40,000 | 0.040 | |||
| 10/02/2025 | 0.042 | 100,000 | 19.699 | 100,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |