10468 特拉法興五六沽Ａ (认沽证)
按盘价 
0.460 +0.020 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.440 | 2,205,000 | 2,015,000 | 0.435 | 185,000 | 0.437 | ||
| 06/03/2025 | 0.355 | 0 | ||||||
| 05/03/2025 | 0.350 | 550,000 | 330,000 | 0.356 | 220,000 | 0.362 | ||
| 04/03/2025 | 0.345 | 2,690,000 | 2,390,000 | 0.331 | 295,000 | 0.342 | ||
| 03/03/2025 | 0.285 | 4,440,000 | 50,000 | 0.275 | 4,360,000 | 0.282 | ||
| 28/02/2025 | 0.355 | 255,000 | 140,000 | 0.348 | 115,000 | 0.354 | ||
| 27/02/2025 | 0.305 | 680,000 | 255,000 | 0.319 | 420,000 | 0.315 | ||
| 26/02/2025 | 0.249 | 1,045,000 | 815,000 | 0.248 | 200,000 | 0.249 | ||
| 25/02/2025 | 0.191 | 765,000 | 175,000 | 0.192 | 570,000 | 0.192 | ||
| 24/02/2025 | 0.171 | 715,000 | 360,000 | 0.170 | 355,000 | 0.169 | ||
| 21/02/2025 | 0.147 | 185,000 | 115,000 | 0.149 | 50,000 | 0.148 | ||
| 20/02/2025 | 0.139 | 50,000 | 50,000 | 0.140 | ||||
| 19/02/2025 | 0.152 | 275,000 | 170,000 | 0.152 | 105,000 | 0.152 | ||
| 18/02/2025 | 0.156 | 485,000 | 135,000 | 0.156 | 350,000 | 0.158 | ||
| 17/02/2025 | 0.161 | 25,000 | 25,000 | 0.157 | ||||
| 14/02/2025 | 0.146 | 210,000 | 10,000 | 0.148 | 200,000 | 0.150 | ||
| 13/02/2025 | 0.192 | 455,000 | 435,000 | 0.194 | 20,000 | 0.192 | ||
| 12/02/2025 | 0.232 | 615,000 | 370,000 | 0.232 | 245,000 | 0.233 | ||
| 11/02/2025 | 0.192 | 265,000 | 120,000 | 0.192 | 145,000 | 0.193 | ||
| 10/02/2025 | 0.181 | 175,000 | 10,000 | 0.180 | 165,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |