10454 道指摩利五六沽Ａ (认沽证)
按盘价 
0.067 -0.006 (-8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.073 | 13,810,000 | 22.235 | 2,400,000 | 0.071 | 11,410,000 | 0.073 | |
| 06/03/2025 | 0.060 | 2,500,000 | 21.655 | 10,000 | 0.057 | 2,490,000 | 0.058 | |
| 05/03/2025 | 0.064 | 140,000 | 20.645 | 90,000 | 0.064 | 50,000 | 0.065 | |
| 04/03/2025 | 0.059 | 330,000 | 21.902 | 310,000 | 0.058 | 20,000 | 0.059 | |
| 03/03/2025 | 0.046 | 640,000 | 21.624 | 20,000 | 0.047 | 620,000 | 0.046 | |
| 28/02/2025 | 0.058 | 1,150,000 | 21.551 | 960,000 | 0.059 | 190,000 | 0.059 | |
| 27/02/2025 | 0.051 | 0 | 20.977 | |||||
| 26/02/2025 | 0.050 | 990,000 | 21.252 | 120,000 | 0.050 | 870,000 | 0.051 | |
| 25/02/2025 | 0.055 | 50,000 | 21.468 | 50,000 | 0.055 | |||
| 24/02/2025 | 0.049 | 30,000 | 20.408 | 30,000 | 0.050 | |||
| 21/02/2025 | 0.041 | 30,000 | 20.822 | 30,000 | 0.041 | |||
| 20/02/2025 | 0.039 | 0 | 21.487 | |||||
| 19/02/2025 | 0.038 | 0 | 21.071 | |||||
| 18/02/2025 | 0.038 | 0 | 20.936 | |||||
| 17/02/2025 | 0.039 | 0 | 21.029 | |||||
| 14/02/2025 | 0.039 | 30,000 | 21.183 | 30,000 | 0.039 | |||
| 13/02/2025 | 0.041 | 0 | 20.649 | |||||
| 12/02/2025 | 0.042 | 0 | 21.261 | |||||
| 11/02/2025 | 0.045 | 0 | 21.415 | |||||
| 10/02/2025 | 0.045 | 0 | 20.950 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |