10428 道指匯豐五三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 0 | 31.579 | |||||
| 06/03/2025 | 0.013 | 0 | 27.738 | |||||
| 05/03/2025 | 0.013 | 0 | 29.850 | |||||
| 04/03/2025 | 0.013 | 0 | 24.872 | |||||
| 03/03/2025 | 0.013 | 0 | 20.266 | |||||
| 28/02/2025 | 0.013 | 0 | 22.027 | |||||
| 27/02/2025 | 0.013 | 0 | 20.461 | |||||
| 26/02/2025 | 0.013 | 0 | 18.994 | |||||
| 25/02/2025 | 0.013 | 0 | 19.409 | |||||
| 24/02/2025 | 0.013 | 0 | 19.168 | |||||
| 21/02/2025 | 0.013 | 3,000,000 | 14.418 | 1,000,000 | 0.012 | 2,000,000 | 0.013 | |
| 20/02/2025 | 0.020 | 1,220,000 | 13.794 | 220,000 | 0.020 | 1,000,000 | 0.021 | |
| 19/02/2025 | 0.024 | 120,000 | 14.884 | 120,000 | 0.024 | |||
| 18/02/2025 | 0.026 | 0 | 15.142 | |||||
| 17/02/2025 | 0.026 | 0 | 14.880 | |||||
| 14/02/2025 | 0.035 | 2,200,000 | 15.072 | 2,100,000 | 0.035 | 100,000 | 0.035 | |
| 13/02/2025 | 0.025 | 1,380,000 | 14.625 | 380,000 | 0.024 | 1,000,000 | 0.025 | |
| 12/02/2025 | 0.030 | 0 | 14.290 | |||||
| 11/02/2025 | 0.027 | 0 | 14.093 | |||||
| 10/02/2025 | 0.029 | 1,050,000 | 15.110 | 1,050,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |