10415 道指摩通五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 0 | 31.343 | |||||
| 06/03/2025 | 0.015 | 0 | 27.415 | |||||
| 05/03/2025 | 0.015 | 0 | 29.640 | |||||
| 04/03/2025 | 0.015 | 0 | 24.526 | |||||
| 03/03/2025 | 0.011 | 0 | 18.093 | |||||
| 28/02/2025 | 0.014 | 0 | 21.290 | |||||
| 27/02/2025 | 0.014 | 0 | 19.714 | |||||
| 26/02/2025 | 0.014 | 200,000 | 18.237 | 200,000 | 0.014 | |||
| 25/02/2025 | 0.010 | 400,000 | 17.074 | 400,000 | 0.010 | |||
| 24/02/2025 | 0.014 | 0 | 18.467 | |||||
| 21/02/2025 | 0.021 | 100,000 | 15.607 | 100,000 | 0.021 | |||
| 20/02/2025 | 0.032 | 0 | 15.259 | |||||
| 19/02/2025 | 0.033 | 430,000 | 15.614 | 330,000 | 0.033 | 10,000 | 0.033 | |
| 18/02/2025 | 0.039 | 10,000 | 16.606 | 10,000 | 0.037 | |||
| 17/02/2025 | 0.039 | 330,000 | 16.318 | 330,000 | 0.039 | |||
| 14/02/2025 | 0.046 | 800,000 | 15.807 | 800,000 | 0.046 | |||
| 13/02/2025 | 0.038 | 800,000 | 16.098 | 800,000 | 0.039 | |||
| 12/02/2025 | 0.039 | 10,000 | 14.792 | 10,000 | 0.040 | |||
| 11/02/2025 | 0.040 | 0 | 15.412 | |||||
| 10/02/2025 | 0.040 | 0 | 16.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |