10415 道指摩通五三購Ａ (认购证)
按盘价 
0.102 +0.004 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.098 | 130,000 | 13.966 | 130,000 | 0.099 | |||
| 12/11/2024 | 0.119 | 100,000 | 14.264 | 100,000 | 0.119 | |||
| 11/11/2024 | 0.108 | 50,000 | 14.430 | 50,000 | 0.106 | |||
| 08/11/2024 | 0.097 | 950,000 | 14.228 | 950,000 | 0.096 | |||
| 07/11/2024 | 0.102 | 1,320,000 | 14.572 | 520,000 | 0.102 | 500,000 | 0.102 | |
| 06/11/2024 | 0.082 | 910,000 | 17.643 | 140,000 | 0.080 | 770,000 | 0.080 | |
| 05/11/2024 | 0.052 | 80,000 | 15.716 | 50,000 | 0.051 | 30,000 | 0.052 | |
| 04/11/2024 | 0.055 | 20,000 | 15.257 | 20,000 | 0.055 | |||
| 01/11/2024 | 0.054 | 130,000 | 14.914 | 60,000 | 0.053 | 70,000 | 0.054 | |
| 31/10/2024 | 0.053 | 0 | 14.988 | |||||
| 30/10/2024 | 0.060 | 0 | 14.529 | |||||
| 29/10/2024 | 0.062 | 220,000 | 14.740 | 220,000 | 0.062 | |||
| 28/10/2024 | 0.060 | 0 | 14.457 | |||||
| 25/10/2024 | 0.066 | 0 | 14.297 | |||||
| 24/10/2024 | 0.068 | 160,000 | 14.819 | 120,000 | 0.067 | 40,000 | 0.067 | |
| 23/10/2024 | 0.073 | 50,000 | 14.310 | 50,000 | 0.074 | |||
| 22/10/2024 | 0.077 | 0 | 14.594 | |||||
| 21/10/2024 | 0.093 | 0 | 14.601 | |||||
| 18/10/2024 | 0.094 | 0 | 14.829 | |||||
| 17/10/2024 | 0.089 | 100,000 | 13.975 | 100,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 11:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |