10372 日經瑞銀五三購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.014 | 0 | 51.820 | |||||
| 06/03/2025 | 0.014 | 0 | 38.983 | |||||
| 05/03/2025 | 0.014 | 0 | 39.976 | |||||
| 04/03/2025 | 0.014 | 0 | 38.744 | |||||
| 03/03/2025 | 0.014 | 0 | 32.446 | |||||
| 28/02/2025 | 0.014 | 0 | 34.214 | |||||
| 27/02/2025 | 0.014 | 60,000 | 23.375 | 60,000 | 0.013 | |||
| 26/02/2025 | 0.015 | 0 | 24.216 | |||||
| 25/02/2025 | 0.015 | 0 | 22.708 | |||||
| 24/02/2025 | 0.019 | 0 | 19.355 | |||||
| 21/02/2025 | 0.030 | 0 | 22.422 | |||||
| 20/02/2025 | 0.030 | 0 | 22.911 | |||||
| 19/02/2025 | 0.042 | 800,000 | 22.320 | 800,000 | 0.040 | |||
| 18/02/2025 | 0.048 | 0 | 22.770 | |||||
| 17/02/2025 | 0.047 | 0 | 22.933 | |||||
| 14/02/2025 | 0.048 | 30,000 | 22.216 | 30,000 | 0.051 | |||
| 13/02/2025 | 0.057 | 0 | 21.750 | |||||
| 12/02/2025 | 0.046 | 10,000 | 22.402 | 10,000 | 0.045 | |||
| 11/02/2025 | 0.042 | 0 | 22.022 | |||||
| 10/02/2025 | 0.044 | 20,000 | 22.298 | 20,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |