10360 日經摩通五三沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 0 | 49.188 | |||||
| 06/03/2025 | 0.010 | 0 | 54.547 | |||||
| 05/03/2025 | 0.010 | 0 | 48.814 | |||||
| 04/03/2025 | 0.010 | 11,610,000 | 45.504 | 11,500,000 | 0.011 | |||
| 03/03/2025 | 0.010 | 120,000 | 47.448 | |||||
| 28/02/2025 | 0.010 | 13,860,000 | 37.240 | 7,980,000 | 0.010 | 2,580,000 | 0.014 | |
| 27/02/2025 | 0.010 | 0 | 43.943 | |||||
| 26/02/2025 | 0.010 | 0 | 41.819 | |||||
| 25/02/2025 | 0.010 | 0 | 41.281 | |||||
| 24/02/2025 | 0.010 | 0 | 43.495 | |||||
| 21/02/2025 | 0.010 | 0 | 40.334 | |||||
| 20/02/2025 | 0.010 | 0 | 38.986 | |||||
| 19/02/2025 | 0.010 | 0 | 40.852 | |||||
| 18/02/2025 | 0.010 | 0 | 40.516 | |||||
| 17/02/2025 | 0.010 | 0 | 39.243 | |||||
| 14/02/2025 | 0.010 | 0 | 37.068 | |||||
| 13/02/2025 | 0.010 | 0 | 38.010 | |||||
| 12/02/2025 | 0.010 | 0 | 34.952 | |||||
| 11/02/2025 | 0.010 | 0 | 33.602 | |||||
| 10/02/2025 | 0.011 | 1,530,000 | 33.914 | 1,510,000 | 0.010 | 20,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |