10350 納指法興四乙沽Ｃ (认沽证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0 | 24.928 | ||||||
| 11/11/2024 | 0 | 24.726 | ||||||
| 08/11/2024 | 0 | 24.813 | 100,000 | 0.025 | 30,000 | 0.026 | ||
| 07/11/2024 | 0 | 25.232 | 480,000 | 0.037 | 270,000 | 0.037 | ||
| 06/11/2024 | 0 | 21.852 | 3,000,000 | 0.059 | 1,180,000 | 0.052 | ||
| 05/11/2024 | 0 | 25.135 | 100,000 | 0.081 | ||||
| 04/11/2024 | 0 | 25.150 | 800,000 | 0.073 | 330,000 | 0.075 | ||
| 01/11/2024 | 0 | 24.278 | 30,000 | 0.085 | 3,730,000 | 0.084 | ||
| 31/10/2024 | 0 | 27.388 | ||||||
| 30/10/2024 | 0 | 24.563 | 370,000 | 0.049 | 180,000 | 0.052 | ||
| 29/10/2024 | 0 | 24.744 | 2,000,000 | 0.062 | 20,000 | 0.062 | ||
| 28/10/2024 | 0 | 23.221 | 3,040,000 | 0.057 | 200,000 | 0.058 | ||
| 25/10/2024 | 0 | 23.509 | 220,000 | 0.067 | 1,030,000 | 0.068 | ||
| 24/10/2024 | 0 | 22.284 | 20,000 | 0.071 | 220,000 | 0.073 | ||
| 23/10/2024 | 0 | 24.533 | ||||||
| 22/10/2024 | 0 | 24.951 | ||||||
| 21/10/2024 | 0 | 24.788 | ||||||
| 18/10/2024 | 0 | 23.060 | ||||||
| 17/10/2024 | 0 | 22.927 | ||||||
| 16/10/2024 | 0 | 23.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |