10343 納指摩利四乙沽Ｂ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0 | 28.975 | ||||||
| 11/11/2024 | 0 | 28.694 | 400,000 | 0.011 | ||||
| 08/11/2024 | 0 | 28.545 | 5,300,000 | 0.014 | ||||
| 07/11/2024 | 0 | 27.189 | 400,000 | 0.018 | ||||
| 06/11/2024 | 0 | 24.362 | 16,050,000 | 0.026 | ||||
| 05/11/2024 | 0 | 28.591 | 240,000 | 0.052 | ||||
| 04/11/2024 | 0 | 29.597 | 440,000 | 0.051 | ||||
| 01/11/2024 | 0 | 28.819 | 560,000 | 0.058 | 330,000 | 0.061 | ||
| 31/10/2024 | 0 | 31.164 | 4,180,000 | 0.048 | 230,000 | 0.045 | ||
| 30/10/2024 | 0 | 28.703 | 1,500,000 | 0.035 | ||||
| 29/10/2024 | 0 | 28.526 | ||||||
| 28/10/2024 | 0 | 27.828 | 20,000 | 0.040 | ||||
| 25/10/2024 | 0 | 27.679 | 50,000 | 0.048 | ||||
| 24/10/2024 | 0 | 26.099 | 50,000 | 0.047 | ||||
| 23/10/2024 | 0 | 27.793 | 80,000 | 0.044 | ||||
| 22/10/2024 | 0 | 27.827 | ||||||
| 21/10/2024 | 0 | 27.531 | ||||||
| 18/10/2024 | 0 | 26.473 | 30,000 | 0.050 | ||||
| 17/10/2024 | 0 | 26.721 | ||||||
| 16/10/2024 | 0 | 27.332 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |