10311 道指匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.010 | 400,000 | 31.352 | |||||
| 08/11/2024 | 0.011 | 60,000 | 30.017 | |||||
| 07/11/2024 | 0.012 | 340,000 | 30.231 | |||||
| 06/11/2024 | 0.013 | 530,000 | 25.329 | 310,000 | 0.015 | |||
| 05/11/2024 | 0.022 | 0 | 26.963 | |||||
| 04/11/2024 | 0.022 | 340,000 | 27.657 | 280,000 | 0.022 | |||
| 01/11/2024 | 0.021 | 640,000 | 26.562 | 370,000 | 0.021 | 100,000 | 0.021 | |
| 31/10/2024 | 0.019 | 2,560,000 | 25.311 | 2,360,000 | 0.017 | |||
| 30/10/2024 | 0.015 | 630,000 | 24.961 | 630,000 | 0.015 | |||
| 29/10/2024 | 0.014 | 3,490,000 | 24.249 | 3,290,000 | 0.014 | |||
| 28/10/2024 | 0.016 | 160,000 | 24.842 | 160,000 | 0.016 | |||
| 25/10/2024 | 0.016 | 120,000 | 24.837 | |||||
| 24/10/2024 | 0.015 | 520,000 | 23.832 | 520,000 | 0.015 | |||
| 23/10/2024 | 0.016 | 130,000 | 24.980 | 130,000 | 0.016 | |||
| 22/10/2024 | 0.016 | 2,610,000 | 24.787 | 640,000 | 0.015 | 1,600,000 | 0.016 | |
| 21/10/2024 | 0.015 | 1,340,000 | 25.493 | 1,340,000 | 0.015 | |||
| 18/10/2024 | 0.015 | 300,000 | 24.613 | |||||
| 17/10/2024 | 0.015 | 360,000 | 24.786 | 150,000 | 0.015 | 210,000 | 0.016 | |
| 16/10/2024 | 0.018 | 2,940,000 | 24.863 | 1,760,000 | 0.018 | 1,130,000 | 0.018 | |
| 15/10/2024 | 0.015 | 2,470,000 | 23.352 | 470,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |