10310 納指摩利四乙購Ｃ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0 | 17.754 | ||||||
| 11/11/2024 | 0 | 19.024 | 1,000,000 | 0.039 | ||||
| 08/11/2024 | 0 | 17.542 | ||||||
| 07/11/2024 | 0 | 17.611 | 4,400,000 | 0.022 | ||||
| 06/11/2024 | 0 | 21.237 | 2,500,000 | 0.017 | ||||
| 05/11/2024 | 0 | 20.982 | ||||||
| 04/11/2024 | 0 | 20.175 | ||||||
| 01/11/2024 | 0 | 20.613 | 70,000 | 0.010 | 1,000,000 | 0.013 | ||
| 31/10/2024 | 0 | 18.197 | 300,000 | 0.019 | 510,000 | 0.018 | ||
| 30/10/2024 | 0 | 19.615 | 1,340,000 | 0.030 | 370,000 | 0.029 | ||
| 29/10/2024 | 0 | 19.573 | ||||||
| 28/10/2024 | 0 | 19.910 | 1,000,000 | 0.025 | ||||
| 25/10/2024 | 0 | 18.610 | ||||||
| 24/10/2024 | 0 | 19.718 | 1,000,000 | 0.019 | ||||
| 23/10/2024 | 0 | 18.173 | ||||||
| 22/10/2024 | 0 | 18.170 | ||||||
| 21/10/2024 | 0 | 18.301 | ||||||
| 18/10/2024 | 0 | 19.356 | ||||||
| 17/10/2024 | 0 | 19.819 | 720,000 | 0.027 | ||||
| 16/10/2024 | 0 | 19.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |