10283 納指法興四乙沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 0.011 | 0 | 38.354 | |||||
| 08/11/2024 | 0.011 | 0 | 36.907 | |||||
| 07/11/2024 | 0.011 | 160,000 | 34.423 | 160,000 | 0.011 | |||
| 06/11/2024 | 0.013 | 1,470,000 | 31.461 | 120,000 | 0.013 | 1,350,000 | 0.016 | |
| 05/11/2024 | 0.024 | 50,000 | 33.863 | 50,000 | 0.024 | |||
| 04/11/2024 | 0.025 | 1,360,000 | 34.394 | 1,360,000 | 0.025 | |||
| 01/11/2024 | 0.029 | 200,000 | 33.629 | 200,000 | 0.029 | |||
| 31/10/2024 | 0.024 | 0 | 35.240 | |||||
| 30/10/2024 | 0.017 | 50,000 | 33.232 | 50,000 | 0.017 | |||
| 29/10/2024 | 0.020 | 0 | 32.845 | |||||
| 28/10/2024 | 0.019 | 980,000 | 32.165 | 980,000 | 0.019 | |||
| 25/10/2024 | 0.023 | 500,000 | 32.014 | 300,000 | 0.022 | 200,000 | 0.024 | |
| 24/10/2024 | 0.024 | 150,000 | 30.974 | 100,000 | 0.025 | 50,000 | 0.024 | |
| 23/10/2024 | 0.023 | 0 | 32.465 | |||||
| 22/10/2024 | 0.025 | 100,000 | 32.739 | 100,000 | 0.025 | |||
| 21/10/2024 | 0.027 | 0 | 32.881 | |||||
| 18/10/2024 | 0.028 | 600,000 | 31.570 | 600,000 | 0.028 | |||
| 17/10/2024 | 0.028 | 630,000 | 31.234 | 580,000 | 0.028 | 50,000 | 0.028 | |
| 16/10/2024 | 0.030 | 0 | 31.493 | |||||
| 15/10/2024 | 0.027 | 640,000 | 32.165 | 70,000 | 0.026 | 570,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |