10253 納指摩通四乙購Ａ (认购证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.445 | 0 | 28.543 | |||||
| 11/11/2024 | 0.455 | 0 | 31.135 | |||||
| 08/11/2024 | 0.450 | 170,000 | 28.922 | 170,000 | 0.452 | |||
| 07/11/2024 | 0.395 | 50,000 | 27.978 | 50,000 | 0.390 | |||
| 06/11/2024 | 0.360 | 0 | 39.474 | |||||
| 05/11/2024 | 0.285 | 0 | 30.801 | |||||
| 04/11/2024 | 0.295 | 0 | 30.446 | |||||
| 01/11/2024 | 0.285 | 40,000 | 31.323 | 40,000 | 0.285 | |||
| 31/10/2024 | 0.320 | 20,000 | 22.501 | 20,000 | 0.340 | |||
| 30/10/2024 | 0.385 | 20,000 | 31.767 | 20,000 | 0.385 | |||
| 29/10/2024 | 0.350 | 20,000 | 30.261 | 20,000 | 0.350 | |||
| 28/10/2024 | 0.365 | 0 | 33.038 | |||||
| 25/10/2024 | 0.330 | 0 | 28.395 | |||||
| 24/10/2024 | 0.330 | 0 | 32.641 | |||||
| 23/10/2024 | 0.340 | 0 | 25.138 | |||||
| 22/10/2024 | 0.340 | 0 | 25.551 | |||||
| 21/10/2024 | 0.340 | 0 | 26.492 | |||||
| 18/10/2024 | 0.340 | 0 | 29.411 | |||||
| 17/10/2024 | 0.340 | 0 | 29.577 | |||||
| 16/10/2024 | 0.340 | 0 | 29.686 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |