10199 道指摩通四九沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.010 | 0 | 59.916 | |||||
| 16/09/2024 | 0.010 | 0 | 51.397 | |||||
| 13/09/2024 | 0.010 | 0 | 35.687 | |||||
| 12/09/2024 | 0.010 | 0 | 27.258 | |||||
| 11/09/2024 | 0.011 | 0 | 21.604 | |||||
| 10/09/2024 | 0.012 | 0 | 25.951 | |||||
| 09/09/2024 | 0.012 | 2,720,000 | 24.313 | 2,280,000 | 0.013 | 400,000 | 0.016 | |
| 06/09/2024 | 0 | 23.560 | ||||||
| 05/09/2024 | 0.012 | 0 | 23.436 | |||||
| 04/09/2024 | 0.012 | 4,720,000 | 23.075 | 4,540,000 | 0.011 | |||
| 03/09/2024 | 0.010 | 0 | 22.116 | |||||
| 02/09/2024 | 0.010 | 0 | 24.129 | |||||
| 30/08/2024 | 0.010 | 0 | 21.331 | |||||
| 29/08/2024 | 0.010 | 1,410,000 | 20.322 | 1,300,000 | 0.010 | |||
| 28/08/2024 | 0.010 | 600,000 | 19.924 | |||||
| 27/08/2024 | 0.012 | 0 | 20.192 | |||||
| 26/08/2024 | 0.013 | 460,000 | 21.283 | 110,000 | 0.013 | |||
| 23/08/2024 | 0.017 | 2,390,000 | 19.977 | 90,000 | 0.017 | 2,300,000 | 0.017 | |
| 22/08/2024 | 0.016 | 3,020,000 | 18.610 | 1,700,000 | 0.015 | 1,320,000 | 0.017 | |
| 21/08/2024 | 0.016 | 2,650,000 | 18.132 | 710,000 | 0.016 | 1,940,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 11:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |