日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 142.846 | |||||
16/09/2024 | 0.010 | 0 | 125.664 | |||||
13/09/2024 | 0.010 | 0 | 93.625 | |||||
12/09/2024 | 0.010 | 0 | 84.819 | |||||
11/09/2024 | 0.010 | 0 | 74.051 | |||||
10/09/2024 | 0.010 | 0 | 67.896 | |||||
09/09/2024 | 0.010 | 0 | 61.462 | |||||
06/09/2024 | 0 | 60.696 | ||||||
05/09/2024 | 0.010 | 0 | 58.557 | |||||
04/09/2024 | 0.010 | 0 | 57.128 | |||||
03/09/2024 | 0.010 | 0 | 61.849 | |||||
02/09/2024 | 0.010 | 0 | 60.126 | |||||
30/08/2024 | 0.010 | 0 | 53.434 | |||||
29/08/2024 | 0.010 | 0 | 52.450 | |||||
28/08/2024 | 0.010 | 0 | 53.338 | |||||
27/08/2024 | 0.010 | 0 | 51.700 | |||||
26/08/2024 | 0.011 | 0 | 53.226 | |||||
23/08/2024 | 0.011 | 0 | 48.526 | |||||
22/08/2024 | 0.012 | 0 | 51.050 | |||||
21/08/2024 | 0.012 | 0 | 49.411 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 11:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |