日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 123.251 | |||||
16/09/2024 | 0.010 | 0 | 106.324 | |||||
13/09/2024 | 0.010 | 0 | 77.757 | |||||
12/09/2024 | 0.010 | 0 | 67.810 | |||||
11/09/2024 | 0.010 | 0 | 60.210 | |||||
10/09/2024 | 0.010 | 0 | 60.696 | |||||
09/09/2024 | 0.010 | 0 | 57.544 | |||||
06/09/2024 | 0 | 58.497 | ||||||
05/09/2024 | 0.016 | 0 | 57.074 | |||||
04/09/2024 | 0.016 | 0 | 55.580 | |||||
03/09/2024 | 0.016 | 0 | 54.764 | |||||
02/09/2024 | 0.016 | 0 | 55.538 | |||||
30/08/2024 | 0.016 | 0 | 50.530 | |||||
29/08/2024 | 0.016 | 0 | 48.910 | |||||
28/08/2024 | 0.016 | 0 | 47.877 | |||||
27/08/2024 | 0.016 | 0 | 46.526 | |||||
26/08/2024 | 0.016 | 0 | 46.422 | |||||
23/08/2024 | 0.016 | 0 | 42.295 | |||||
22/08/2024 | 0.016 | 0 | 41.080 | |||||
21/08/2024 | 0.016 | 0 | 40.262 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 11:01 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |