10150 英美法巴四乙購Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.018 | 0 | 13.541 | |||||
| 06/11/2024 | 0.018 | 610,000 | 14.683 | 300,000 | 0.018 | 310,000 | 0.020 | |
| 05/11/2024 | 0.025 | 10,000 | 14.024 | 10,000 | 0.024 | |||
| 04/11/2024 | 0.024 | 0 | 14.097 | |||||
| 01/11/2024 | 0.024 | 0 | 13.599 | |||||
| 31/10/2024 | 0.029 | 0 | 14.829 | |||||
| 30/10/2024 | 0.031 | 0 | 13.643 | |||||
| 29/10/2024 | 0.028 | 0 | 13.482 | |||||
| 28/10/2024 | 0.026 | 10,000 | 13.175 | 10,000 | 0.026 | |||
| 25/10/2024 | 0.030 | 120,000 | 13.131 | 120,000 | 0.030 | |||
| 24/10/2024 | 0.030 | 1,280,000 | 13.160 | 1,200,000 | 0.027 | 80,000 | 0.029 | |
| 23/10/2024 | 0.032 | 100,000 | 13.629 | 100,000 | 0.032 | |||
| 22/10/2024 | 0.034 | 1,000,000 | 13.482 | 1,000,000 | 0.034 | |||
| 21/10/2024 | 0.038 | 0 | 13.262 | |||||
| 18/10/2024 | 0.046 | 100,000 | 13.409 | 100,000 | 0.047 | |||
| 17/10/2024 | 0.036 | 200,000 | 12.779 | 100,000 | 0.036 | 100,000 | 0.038 | |
| 16/10/2024 | 0.039 | 50,000 | 12.779 | 50,000 | 0.037 | |||
| 15/10/2024 | 0.047 | 40,000 | 12.560 | 40,000 | 0.043 | |||
| 14/10/2024 | 0.046 | 470,000 | 12.882 | 420,000 | 0.045 | 50,000 | 0.046 | |
| 10/10/2024 | 0.053 | 50,000 | 13.050 | 50,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |