日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
17/09/2024 | 0.010 | 0 | 196.827 | |||||
16/09/2024 | 0.010 | 0 | 170.083 | |||||
13/09/2024 | 0.010 | 0 | 126.246 | |||||
12/09/2024 | 0.010 | 0 | 113.747 | |||||
11/09/2024 | 0.010 | 0 | 103.979 | |||||
10/09/2024 | 0.010 | 0 | 101.780 | |||||
09/09/2024 | 0.010 | 0 | 96.757 | |||||
06/09/2024 | 0 | 87.131 | ||||||
05/09/2024 | 0.010 | 0 | 84.639 | |||||
04/09/2024 | 0.010 | 0 | 82.214 | |||||
03/09/2024 | 0.010 | 0 | 80.459 | |||||
02/09/2024 | 0.010 | 0 | 80.117 | |||||
30/08/2024 | 0.010 | 0 | 73.436 | |||||
29/08/2024 | 0.010 | 0 | 71.366 | |||||
28/08/2024 | 0.010 | 0 | 69.832 | |||||
27/08/2024 | 0.010 | 0 | 68.079 | |||||
26/08/2024 | 0.010 | 0 | 67.399 | |||||
23/08/2024 | 0.010 | 0 | 62.384 | |||||
22/08/2024 | 0.010 | 0 | 60.904 | |||||
21/08/2024 | 0.010 | 0 | 59.776 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/09/2024 11:08 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |