68413 小米法巴五六牛C (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50077小米摩通五三牛A0.330+0.015+4.762%12.10012.50014/03/2025
50105小米瑞银五一牛B0.335+0.010+3.077%11.80012.20020/01/2025
50229小米摩通五六牛D0.216+0.013+6.404%18.10018.50013/06/2025
50244小米法巴五六牛D0.205+0.013+6.771%18.60019.00027/06/2025
50311小米摩利五六牛C0.219+0.014+6.829%18.20018.60030/06/2025
50328小米汇丰五六牛E0.206+0.014+7.292%18.60019.00027/06/2025
50354小米法巴四甲牛M1.670+0.060+3.727%11.60012.00028/11/2024
50390小米汇丰五六牛B0.340+0.010+3.030%11.60012.00030/06/2025
50396小米瑞银五五牛D0.211+0.014+7.107%18.40018.80013/05/2025
50511小米法兴五五牛C0.205+0.012+6.218%18.68019.08030/05/2025
50623小米汇丰五六牛F0.198+0.011+5.882%19.10019.50030/06/2025
50651小米法巴五六牛E0.0000.000%19.60020.00027/06/2025
50707小米瑞银五五牛E0.191+0.013+7.303%19.40019.80014/05/2025
50723小米摩通五六牛E0.204+0.015+7.937%18.80019.20013/06/2025
50801小米法巴五六牛F0.165+0.012+7.843%20.60021.00027/06/2025
50945小米法兴五六牛A0.187+0.016+9.357%19.68020.08027/06/2025
51524小米摩通五五牛C0.179+0.014+8.485%20.10020.50009/05/2025
51989小米瑞银五五牛F0.164+0.016+10.811%20.80021.20009/05/2025
52100小米法兴五二牛A0.330+0.015+4.762%12.10012.50027/02/2025
52187小米中银四乙牛A1.500+0.050+3.448%13.60014.00030/12/2024
52229小米摩利四甲牛A1.3700.0000.000%13.60014.00028/11/2024
52276小米法兴五一牛B0.300+0.005+1.695%13.10013.50027/01/2025
52303小米法巴四甲牛O1.470+0.060+4.255%13.60014.00028/11/2024
52304小米法巴四甲牛P1.570+0.060+3.974%12.60013.00028/11/2024
52342小米摩通五二牛A0.315+0.010+3.279%13.10013.50014/02/2025
52352小米汇丰五六牛C0.310+0.005+1.639%12.60013.00027/06/2025
52412小米法兴五六牛B0.169+0.017+11.184%20.68021.08026/06/2025
52414小米瑞银五二牛A0.300+0.010+3.448%13.60014.00017/02/2025
52508小米瑞银五二牛B0.320+0.010+3.226%12.60013.00019/02/2025
52768小米法巴五六牛I0.150+0.016+11.940%21.60022.00027/06/2025
52815小米汇丰五三牛A0.300+0.010+3.448%13.60014.00028/03/2025
52962小米花旗五三牛A0.310+0.015+5.085%13.08013.48003/03/2025
53014小米汇丰五六牛G0.151+0.016+11.852%21.60022.00027/06/2025
53204小米法兴五十牛A0.095+0.007+7.955%19.80020.20028/10/2025
53301小米摩通五三牛B0.305+0.010+3.390%13.60014.00014/03/2025
53656小米东亚四乙牛D1.4600.0000.000%14.00014.40030/12/2024
53813小米法兴五二牛B0.305+0.015+5.172%13.80014.20027/02/2025
54000小米法兴五甲牛A0.102+0.010+10.870%19.10019.50027/11/2025
54237小米瑞银五二牛C0.285+0.010+3.636%14.40014.80018/02/2025
54287小米摩通五五牛D0.158+0.016+11.268%21.10021.50009/05/2025
54508小米花旗五一牛A0.275+0.015+5.769%14.60015.00002/01/2025
54571小米法巴四甲牛R1.370+0.050+3.788%14.60015.00028/11/2024
54592小米汇丰五二牛A0.270+0.005+1.887%14.60015.00014/02/2025
54603小米花旗四乙牛A0.380+0.010+2.703%9.5009.90002/12/2024
54656小米摩利五甲牛A0.077+0.006+8.451%21.60022.00027/11/2025
54894小米摩通五四牛A0.290+0.010+3.571%14.40014.80011/04/2025
54929小米法兴五一牛C0.2700.0000.000%14.60015.00024/01/2025
54977小米摩利五一牛A1.410+0.060+4.444%14.50014.90027/01/2025
55002小米法兴五甲牛C0.076+0.007+10.145%21.60022.00026/11/2025
55003小米法兴五乙牛A0.110+0.004+3.774%18.10018.50029/12/2025
55316小米法兴五乙牛B0.123+0.009+7.895%17.10017.50030/12/2025
55397小米中银四乙牛C1.400+0.050+3.704%14.60015.00030/12/2024
55971小米摩利五六牛D0.1970.0000.000%19.50019.90027/06/2025
56245小米瑞银五五牛H0.136+0.015+12.397%22.20022.60012/05/2025
56400小米摩通四乙牛B0.355+0.010+2.899%10.80011.20013/12/2024
56455小米汇丰五六牛I0.174+0.014+8.750%20.40020.80027/06/2025
57114小米摩通五五牛E0.115+0.015+15.000%23.10023.50009/05/2025
57164小米法兴五六牛C0.128+0.016+14.286%22.60023.00027/06/2025
57194小米汇丰五六牛J0.130+0.015+13.043%22.60023.00027/06/2025
57234小米瑞银五乙牛A0.089+0.008+9.877%20.41020.81002/12/2025
57400小米瑞银五四牛E0.113+0.014+14.141%23.20023.60025/04/2025
57572小米摩通六一牛A0.097+0.006+6.593%19.60020.00009/01/2026
57663小米法兴五七牛B0.108+0.015+16.129%23.60024.00030/07/2025
57690小米瑞银五四牛F0.093+0.014+17.722%24.20024.60028/04/2025
57735小米摩通五乙牛A0.070+0.007+11.111%22.25022.65012/12/2025
57753小米汇丰五六牛K0.0000.000%23.60024.00027/06/2025
57986小米摩通五五牛F0.092+0.014+17.949%24.20024.60009/05/2025
58052小米花旗五十牛A0.062+0.007+12.727%23.00023.40031/10/2025
58478小米汇丰五四牛C0.093+0.015+19.231%24.40025.00028/04/2025
58555小米摩利五乙牛A0.055+0.010+22.222%24.10024.50030/12/2025
58612小米法兴五甲牛D0.042+0.008+23.529%24.80025.20027/11/2025
58673小米瑞银五四牛G0.073+0.016+28.070%25.20025.60022/04/2025
58760小米摩通五六牛G0.071+0.015+26.786%25.20025.60013/06/2025
58934小米法兴五七牛C0.065+0.014+27.451%25.60026.00029/07/2025
58971小米摩通五甲牛A0.044+0.007+18.919%24.60025.00014/11/2025
59190小米瑞银五十牛A0.042+0.009+27.273%24.90025.30030/10/2025
59468小米摩通五甲牛B0.0230.0000.000%26.60027.00014/11/2025
59492小米汇丰五七牛B0.0000.000%26.10026.50029/07/2025
59525小米瑞银五四牛H0.0280.0000.000%27.30027.70025/04/2025
63039小米摩通五五牛A0.280+0.015+5.660%14.80015.20009/05/2025
65350小米汇丰五四牛B0.290+0.005+1.754%14.10014.50030/04/2025
65892小米瑞银五四牛B0.280+0.010+3.704%14.80015.20030/04/2025
66549小米瑞银四甲牛K0.345+0.010+2.985%11.20011.60019/11/2024
66972小米摩利五六牛A0.350+0.010+2.941%11.10011.50030/06/2025
67044小米法兴四乙牛C0.335+0.005+1.515%11.20011.60004/12/2024
67048小米汇丰五七牛A0.275+0.015+5.769%15.10015.50011/07/2025
67107小米瑞银五五牛A0.270+0.010+3.846%15.40015.80009/05/2025
67153小米瑞银四乙牛B0.370+0.010+2.778%10.00010.40018/12/2024
67366小米法兴五五牛A0.255+0.005+2.000%15.50015.90029/05/2025
67532小米摩通五六牛A0.270+0.005+1.887%15.50015.90013/06/2025
67539小米瑞银五五牛B0.260+0.013+5.263%15.90016.30008/05/2025
67565小米法巴四甲牛I1.770+0.060+3.509%10.60011.00028/11/2024
67649小米汇丰五六牛A0.370+0.010+2.778%10.10010.50027/06/2025
67843小米法巴四甲牛A1.870+0.060+3.315%9.60010.00028/11/2024
67922小米摩通四甲牛A1.8300.0000.000%9.4809.88008/11/2024
67990小米汇丰五十牛A0.255+0.010+4.082%16.10016.50027/10/2025
68012小米摩通五六牛B0.255+0.012+4.938%16.10016.50013/06/2025
68056小米瑞银五五牛C0.246+0.014+6.034%16.60017.00006/05/2025
68226小米花旗五四牛A0.236+0.016+7.273%17.10017.50030/04/2025
68253小米摩利五五牛A0.255+0.006+2.410%16.00016.40029/05/2025
68254小米摩利五六牛B0.238+0.011+4.846%17.10017.50027/06/2025
68257小米法兴五四牛B0.244+0.015+6.550%16.70017.10011/04/2025
68282小米瑞银五四牛C0.228+0.016+7.547%17.60018.00015/04/2025
68316小米摩通五五牛B0.227+0.016+7.583%17.60018.00009/05/2025
68324小米汇丰五五牛A0.226+0.014+6.604%17.60018.00012/05/2025
68411小米法巴五六牛A0.0000.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.249+0.017+7.328%16.60017.00027/06/2025
68413小米法巴五六牛C0.0000.000%15.60016.00027/06/2025
69289小米汇丰五六牛D0.241+0.017+7.589%17.10017.50030/06/2025
69304小米摩通四乙牛A0.395+0.005+1.282%8.8009.20013/12/2024
69462小米瑞银五六牛A0.239+0.014+6.222%17.10017.50030/06/2025
69475小米摩通五六牛C0.245+0.014+6.061%16.80017.20013/06/2025
69627小米法兴五五牛B0.224+0.013+6.161%17.68018.08028/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52798小米法巴七七熊G0.0000.000%30.40030.00029/07/2027
53013小米汇丰七乙熊A0.025-0.006-19.355%29.40029.00030/12/2027
53062小米法兴七乙熊C0.017-0.005-22.727%30.40030.00028/12/2027
53334小米瑞银七乙熊B0.011-0.015-57.692%29.40029.00024/12/2027
54277小米摩通七乙熊A0.032-0.010-23.810%30.40030.00010/12/2027
54655小米摩利七乙熊A0.010-0.003-23.077%29.40029.00030/12/2027
54746小米法兴七乙熊D0.040-0.006-13.043%33.40033.00030/12/2027
54829小米瑞银七七熊A0.032-0.007-17.949%32.40032.00020/07/2027
58078小米花旗七乙熊A0.013-0.006-31.579%29.90029.50031/12/2027
58508小米摩通七乙熊C0.032-0.006-15.789%32.40032.00010/12/2027
58554小米摩利七乙熊B0.0000.000%31.90031.50030/12/2027
59240小米摩通七乙熊D0.047-0.006-11.321%34.40034.00010/12/2027
59519小米瑞银七乙熊D0.0550.0000.000%35.40035.00022/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/11/2024 17:59
  实时报价更新时间为 08/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。