68054 腾讯法巴六一牛Ｊ (R 牛证)
实时 按盘价 不变0.074 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53215腾讯瑞银六七牛Ｈ0.117-0.001-0.847%549.800553.00017/07/2026
53714腾讯摩通六八牛Ｊ0.037-0.001-2.632%586.800590.00014/08/2026
54064腾讯汇丰六二牛Ｌ0.037-0.001-2.632%586.800590.00002/02/2026
54229腾讯摩通六一牛Ｕ0.247-0.001-0.403%482.000485.00009/01/2026
54791腾讯法兴六六牛Ｃ0.0350.0000.000%587.500590.50029/06/2026
55171腾讯法巴六一牛Ｏ0.102-0.002-1.923%553.200556.00029/01/2026
55381腾讯汇丰六三牛Ｈ0.3100.0000.000%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.3000.0000.000%459.500462.50023/03/2026
55434腾讯汇丰六八牛Ｂ0.073-0.001-1.351%570.300573.50010/08/2026
55602腾讯汇丰六九牛Ｇ0.103-0.003-2.830%554.800558.00007/09/2026
55633腾讯摩通六一牛Ｘ0.226-0.001-0.441%491.000494.00009/01/2026
55970腾讯法巴六二牛Ｃ0.034+0.001+3.030%588.200591.00026/02/2026
56303腾讯花旗五乙牛Ａ0.242-0.001-0.412%484.700487.50031/12/2025
57476腾讯摩利六六牛Ｃ0.0670.0000.000%573.200576.00029/06/2026
57566腾讯摩通六一牛２0.3000.0000.000%458.000461.00009/01/2026
57779腾讯摩通六一牛３0.211-0.001-0.472%500.000503.00009/01/2026
58345腾讯摩利五乙牛Ｂ0.2190.0000.000%496.200499.00030/12/2025
58448腾讯法兴六一牛Ｂ0.232-0.002-0.855%492.500495.50030/01/2026
58450腾讯法兴六一牛Ｃ0.211-0.002-0.939%502.500505.50029/01/2026
58695腾讯摩通六一牛６0.204-0.001-0.488%504.000507.00009/01/2026
58730腾讯法巴五乙牛Ｃ0.194-0.001-0.513%506.200509.00030/12/2025
58841腾讯汇丰六一牛Ｖ0.209-0.001-0.476%502.000505.00009/01/2026
58992腾讯瑞银六一牛Ａ0.193-0.001-0.515%508.800512.00002/01/2026
59141腾讯摩通六一牛８0.197-0.001-0.505%507.000510.00009/01/2026
59184腾讯法兴六二牛Ａ0.221-0.002-0.897%497.500500.50027/02/2026
59186腾讯法兴六二牛Ｂ0.203-0.001-0.490%507.500510.50026/02/2026
59246腾讯瑞银六一牛Ｂ0.227-0.001-0.439%491.800495.00005/01/2026
59338腾讯摩通六六牛Ｃ0.195-0.001-0.510%510.000513.00012/06/2026
59439腾讯汇丰五乙牛Ｚ0.217-0.001-0.459%497.000500.00030/12/2025
59452腾讯汇丰六一牛Ｐ0.236-0.001-0.422%488.000491.00008/01/2026
59576腾讯汇丰六二牛Ａ0.198-0.001-0.503%509.500512.50026/02/2026
59605腾讯瑞银五乙牛Ｏ0.1730.0000.000%515.000518.20024/12/2025
59719腾讯摩通六六牛１0.246-0.001-0.405%486.000489.00012/06/2026
59731腾讯摩通六二牛Ｚ0.221-0.001-0.450%497.000500.00013/02/2026
59760腾讯摩通六二牛１0.181-0.001-0.549%516.500519.50013/02/2026
59774腾讯汇丰五乙牛２0.1820.0000.000%514.500517.50030/12/2025
59792腾讯瑞银六一牛Ｃ0.189-0.001-0.526%511.800515.00009/01/2026
59917腾讯法兴六一牛Ｄ0.190-0.001-0.524%513.000516.00028/01/2026
59946腾讯摩通六二牛２0.189-0.001-0.526%513.000516.00013/02/2026
59981腾讯摩通六二牛３0.171-0.003-1.724%521.000524.00013/02/2026
60005腾讯法巴六一牛Ａ0.175-0.001-0.568%517.200520.00029/01/2026
60057腾讯汇丰六二牛Ｂ0.174-0.001-0.571%519.500522.50013/02/2026
60107腾讯瑞银六六牛Ｇ0.2380.0000.000%488.800492.00011/06/2026
60181腾讯摩利六二牛Ａ0.164-0.001-0.606%526.200529.00026/02/2026
60223腾讯法兴六二牛Ｃ0.169-0.002-1.170%523.000526.00025/02/2026
60309腾讯摩通六六牛４0.2400.0000.000%489.000492.00012/06/2026
60558腾讯瑞银五乙牛Ｓ0.157-0.002-1.258%526.800530.00031/12/2025
60649腾讯摩通六二牛４0.157-0.001-0.633%529.000532.00013/02/2026
60762腾讯摩利五乙牛Ａ0.2430.0000.000%483.200486.00029/12/2025
60776腾讯法兴六一牛Ｇ0.160-0.001-0.621%527.500530.50029/01/2026
60778腾讯法兴六二牛Ｅ0.184-0.001-0.541%517.500520.50027/02/2026
61010腾讯瑞银六六牛５0.0120.0000.000%596.800600.00025/06/2026
61011腾讯瑞银六六牛６0.028-0.001-3.448%589.800593.00008/06/2026
61097腾讯汇丰六七牛Ｉ0.027-0.003-10.000%591.800595.00020/07/2026
61119腾讯汇丰六八牛６0.089-0.001-1.111%564.800568.00003/08/2026
61120腾讯汇丰六七牛Ｊ0.064-0.001-1.538%575.300578.50016/07/2026
61165腾讯摩通六四牛Ｔ0.029+0.001+3.571%591.800595.00010/04/2026
61173腾讯摩通六四牛Ｕ0.0120.0000.000%597.800601.00010/04/2026
61330腾讯摩通六四牛Ｖ0.0200.0000.000%594.800598.00010/04/2026
61388腾讯汇丰六二牛Ｆ0.157-0.003-1.875%527.000530.00024/02/2026
61407腾讯瑞银六六牛Ｃ0.039+0.001+2.632%586.800590.00015/06/2026
61458腾讯瑞银六六牛Ｂ0.022+0.001+4.762%593.800597.00012/06/2026
61534腾讯法巴六五牛Ｊ0.020+0.001+5.263%593.200596.00028/05/2026
61555腾讯汇丰六八牛７0.0210.0000.000%596.800600.00017/08/2026
61812腾讯法兴六七牛Ｚ0.0250.0000.000%592.500595.50030/07/2026
61948腾讯瑞银六六牛Ａ0.0660.0000.000%573.800577.00009/06/2026
61949腾讯瑞银六六牛Ｅ0.1440.0000.000%536.800540.00030/06/2026
61974腾讯瑞银六七牛７0.0000.000%609.000612.20010/07/2026
62095腾讯摩通六四牛Ｘ0.0000.000%604.800608.00010/04/2026
62125腾讯摩通六四牛Ｙ0.0000.000%609.000612.50010/04/2026
62306腾讯法巴六一牛Ｄ0.159-0.001-0.625%525.200528.00029/01/2026
63140腾讯汇丰五乙牛Ｍ0.4350.0000.000%392.000395.00029/12/2025
63158腾讯瑞银六一牛Ｉ0.1200.0000.000%545.000548.20016/01/2026
63161腾讯瑞银六一牛Ｊ0.138-0.001-0.719%536.800540.00006/01/2026
63244腾讯摩通六二牛Ｅ0.131-0.001-0.758%542.500545.50013/02/2026
63245腾讯摩通六二牛Ｃ0.152-0.001-0.654%532.000535.00013/02/2026
63400腾讯瑞银六一牛Ｋ0.126-0.001-0.787%541.800545.00008/01/2026
63472腾讯摩通六六牛Ｅ0.166-0.003-1.775%524.000527.00012/06/2026
63481腾讯摩通六六牛Ｇ0.140-0.002-1.408%538.000541.00012/06/2026
63533腾讯法巴六一牛Ｅ0.139-0.001-0.714%535.200538.00029/01/2026
63565腾讯法兴六二牛Ｇ0.150-0.001-0.662%533.000536.00024/02/2026
63649腾讯汇丰六三牛Ｊ0.146+0.001+0.690%535.000538.00002/03/2026
63658腾讯汇丰六一牛１0.119-0.001-0.833%545.000548.00019/01/2026
63835腾讯法兴六二牛Ｈ0.140-0.002-1.408%537.500540.50027/02/2026
63850腾讯法兴六二牛Ｉ0.1300.0000.000%543.000546.00026/02/2026
63915腾讯汇丰六三牛Ｋ0.133-0.001-0.746%540.000543.00009/03/2026
63968腾讯法巴六一牛Ｆ0.119-0.001-0.833%545.200548.00029/01/2026
63975腾讯摩通六六牛Ｈ0.125-0.003-2.344%545.000548.00012/06/2026
64130腾讯摩利六二牛Ｂ0.137-0.001-0.725%539.200542.00027/02/2026
64186腾讯法兴六九牛Ａ0.395-0.005-1.250%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.380-0.005-1.299%422.000425.00029/09/2026
64397腾讯摩通六三牛Ｆ0.148-0.001-0.671%535.000538.00013/03/2026
64516腾讯摩通六七牛Ｇ0.119-0.001-0.833%549.000552.00010/07/2026
64584腾讯法兴六二牛Ｊ0.120-0.001-0.826%547.500550.50027/02/2026
64683腾讯瑞银六六牛Ｐ0.150-0.001-0.662%532.800536.00024/06/2026
64903腾讯瑞银六六牛Ｑ0.098-0.002-2.000%557.800561.00015/06/2026
65020腾讯摩通六七牛Ｈ0.1130.0000.000%552.000555.00010/07/2026
65168腾讯法兴六三牛Ａ0.113-0.001-0.877%552.000555.00030/03/2026
65248腾讯瑞银六六牛Ｒ0.109+0.002+1.869%553.800557.00029/06/2026
65346腾讯瑞银六六牛Ｓ0.179-0.003-1.648%517.800521.00029/06/2026
65400腾讯摩通六七牛Ｉ0.104-0.002-1.887%556.000559.00010/07/2026
65459腾讯瑞银六六牛Ｔ0.103-0.001-0.962%556.000559.20018/06/2026
65834腾讯汇丰六三牛Ｃ0.380-0.005-1.299%417.000420.00002/03/2026
65905腾讯摩利六三牛Ｂ0.1020.0000.000%557.200560.00030/03/2026
66088腾讯摩通六七牛Ｋ0.087-0.001-1.136%562.800566.00010/07/2026
66101腾讯摩通六七牛Ｌ0.066-0.001-1.493%573.800577.00010/07/2026
66126腾讯汇丰六二牛Ｇ0.077-0.001-1.282%567.000570.00023/02/2026
66243腾讯汇丰六三牛Ｄ0.3650.0000.000%427.000430.00009/03/2026
66312腾讯瑞银六六牛Ｖ0.074-0.002-2.632%569.800573.00023/06/2026
66314腾讯瑞银六六牛Ｗ0.0940.0000.000%560.800564.00026/06/2026
66418腾讯法巴六一牛Ｈ0.058-0.002-3.333%575.200578.00029/01/2026
66419腾讯法巴六一牛Ｉ0.089+0.001+1.136%560.200563.00029/01/2026
66993腾讯法兴六五牛Ａ0.0700.0000.000%572.000575.00029/05/2026
66994腾讯法兴六五牛Ｂ0.089-0.002-2.198%562.000565.00029/05/2026
67003腾讯汇丰五乙牛Ａ0.8700.0000.000%167.200170.00030/12/2025
67093腾讯瑞银六六牛Ｘ0.0590.0000.000%576.800580.00010/06/2026
67169腾讯瑞银六七牛Ｂ0.082-0.002-2.381%566.800570.00003/07/2026
67294腾讯汇丰六三牛Ｍ0.065+0.001+1.562%574.000577.00012/03/2026
67497腾讯摩通六三牛Ｇ0.060-0.001-1.639%576.800580.00013/03/2026
67498腾讯摩通六三牛Ｈ0.082-0.002-2.381%566.800570.00013/03/2026
67633腾讯摩通六三牛Ｊ0.095-0.001-1.042%560.800564.00013/03/2026
67638腾讯摩通六三牛Ｋ0.0710.0000.000%570.800574.00013/03/2026
67716腾讯汇丰六七牛Ａ0.1150.0000.000%549.800553.00013/07/2026
67722腾讯汇丰六七牛Ｂ0.093-0.001-1.064%559.800563.00006/07/2026
67891腾讯法兴六二牛Ｋ0.046-0.002-4.167%582.000585.00024/02/2026
67939腾讯瑞银六一牛Ｌ0.062-0.003-4.615%573.800577.00022/01/2026
68025腾讯法兴六五牛Ｃ0.080-0.001-1.235%567.000570.00029/05/2026
68054腾讯法巴六一牛Ｊ0.073-0.001-1.351%568.200571.00029/01/2026
68088腾讯汇丰六二牛Ｉ0.056-0.001-1.754%576.800580.00009/02/2026
68134腾讯摩通六一牛Ｎ0.2850.0000.000%465.200468.20009/01/2026
68153腾讯摩通六八牛Ｃ0.102-0.002-1.923%557.800561.00014/08/2026
68232腾讯瑞银六六牛Ｙ0.050-0.002-3.846%580.800584.00012/06/2026
68275腾讯摩通六七牛Ｍ0.050-0.001-1.961%582.000585.20010/07/2026
68298腾讯法巴六一牛Ｋ0.048-0.002-4.000%580.200583.00029/01/2026
68397腾讯摩通六一牛Ｐ0.2950.0000.000%461.200464.20009/01/2026
68501腾讯法兴六三牛Ｂ0.058-0.001-1.695%577.500580.50030/03/2026
68505腾讯法兴六三牛Ｃ0.100-0.002-1.961%557.500560.50031/03/2026
68574腾讯汇丰六二牛Ｋ0.0470.0000.000%581.800585.00002/02/2026
68640腾讯瑞银六六牛１0.044-0.001-2.222%583.800587.00017/06/2026
68824腾讯汇丰六一牛Ｋ0.2700.0000.000%472.000475.00005/01/2026
68907腾讯摩通六三牛Ｌ0.044-0.003-6.383%583.800587.00013/03/2026
69083腾讯摩利六三牛Ａ0.2900.0000.000%466.200469.00030/03/2026
69296腾讯汇丰六一牛Ｌ0.2750.0000.000%467.000470.00015/01/2026
69411腾讯汇丰六九牛Ｈ0.124-0.002-1.587%545.800549.00014/09/2026
69461腾讯摩利六三牛Ｃ0.047-0.001-2.083%583.200586.00031/03/2026
69501腾讯摩通六一牛Ｔ0.250-0.010-3.846%479.000482.00009/01/2026
69772腾讯汇丰六三牛Ｆ0.260-0.005-1.887%477.000480.00016/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.153+0.001+0.658%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.205+0.001+0.490%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.232+0.002+0.870%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.2600.0000.000%758.000755.00027/12/2028
53454腾讯法兴八乙熊４0.295+0.010+3.509%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.370+0.010+2.778%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.2850.0000.000%773.200770.00003/07/2028
54761腾讯瑞银七四熊Ａ0.108+0.001+0.935%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.3400.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.105+0.001+0.962%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.0900.0000.000%658.000655.00029/12/2028
54970腾讯汇丰八乙熊Ｃ0.107+0.001+0.943%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.0890.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.0900.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.098+0.002+2.083%658.200655.00013/11/2028
55281腾讯摩利八八熊Ｄ0.0970.0000.000%660.800658.00030/08/2028
55544腾讯汇丰七乙熊Ｔ0.3150.0000.000%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.0720.0000.000%643.200640.00014/08/2028
55609腾讯摩利八十熊Ａ0.052+0.001+1.961%631.800629.00013/10/2028
55636腾讯瑞银八十熊Ｄ0.0830.0000.000%653.200650.00010/10/2028
55673腾讯法巴八七熊Ｍ0.050+0.001+2.041%630.800628.00028/07/2028
55685腾讯法兴八乙熊Ｊ0.075+0.001+1.351%648.000645.00027/12/2028
55749腾讯摩通八甲熊Ａ0.043+0.001+2.381%626.200623.00010/11/2028
56258腾讯法巴八七熊Ａ0.221+0.001+0.455%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.2600.0000.000%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.2060.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.2650.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.3000.0000.000%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.245+0.002+0.823%748.000745.00028/12/2028
56602腾讯汇丰八三熊Ｂ0.231+0.001+0.435%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.131+0.002+1.550%683.200680.00006/09/2028
57005腾讯摩通八十熊Ｄ0.074+0.001+1.370%646.200643.00013/10/2028
57162腾讯摩利八六熊Ｂ0.177+0.001+0.568%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.203+0.001+0.495%725.500722.00008/09/2028
57304腾讯法兴八乙熊Ｓ0.047+0.003+6.818%628.000625.00029/12/2028
57307腾讯摩通八八熊Ｆ0.2800.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.231+0.001+0.435%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.140+0.002+1.449%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.1970.0000.000%721.200718.00011/08/2028
57463腾讯汇丰八二熊Ｇ0.3400.0000.000%793.200790.00008/02/2028
57665腾讯汇丰八二熊Ｆ0.2550.0000.000%748.200745.00028/02/2028
57783腾讯法兴八乙熊Ｕ0.275+0.010+3.774%768.000765.00029/12/2028
59408腾讯摩通八七熊Ｒ0.158+0.001+0.637%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.3000.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.1140.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.131+0.001+0.769%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.147+0.002+1.379%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.183+0.002+1.105%713.000710.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.069+0.001+1.471%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.3150.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.3500.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.2650.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.2130.0000.000%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.2850.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.315+0.010+3.279%788.000785.00027/12/2028
61303腾讯瑞银八八熊Ｃ0.3400.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.3750.0000.000%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.1510.0000.000%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.134+0.001+0.752%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.1150.0000.000%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.156+0.002+1.299%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.175+0.002+1.156%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.125+0.001+0.806%673.200670.00020/11/2028
64293腾讯法巴八七熊Ｇ0.1150.0000.000%672.800670.00028/07/2028
65871腾讯法兴八乙熊３0.105+0.001+0.962%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.1210.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.3050.0000.000%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.1630.0000.000%703.200700.00014/07/2028
66125腾讯法巴八七熊Ｌ0.0650.0000.000%640.800638.00028/07/2028
66241腾讯瑞银八七熊Ｅ0.1640.0000.000%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.1780.0000.000%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.345+0.010+2.985%806.000803.00028/12/2028
67553腾讯摩通八十熊Ｅ0.0600.0000.000%636.200633.00013/10/2028
67893腾讯法兴八乙熊Ｅ0.165+0.001+0.610%703.000700.00028/12/2028
68098腾讯法兴八乙熊Ｄ0.060+0.002+3.448%638.000635.00028/12/2028
68161腾讯摩通八七熊Ｖ0.1900.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.1750.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.128+0.001+0.787%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.111+0.001+0.909%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.2000.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.2490.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.150+0.002+1.351%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.1810.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.139+0.001+0.725%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.191+0.001+0.526%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.1490.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.1830.0000.000%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.2170.0000.000%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.2490.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.2340.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.1830.0000.000%713.200710.00010/07/2028
69734腾讯瑞银八十熊Ｆ0.0510.0000.000%633.200630.00009/10/2028
69787腾讯汇丰八八熊Ｃ0.055+0.002+3.774%633.200630.00021/08/2028
69824腾讯瑞银八三熊Ｅ0.2200.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.2500.0000.000%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.211+0.002+0.957%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/12/2025 11:06
  实时报价更新时间为 24/12/2025 11:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。