57762 汇丰法兴八六牛Ｂ (R 牛证)
实时 按盘价 跌0.049 -0.002 (-3.922%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.211-0.001-0.472%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.212-0.002-0.935%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.184-0.002-1.075%66.42067.00006/04/2027
53019汇丰法兴七乙牛Ｃ0.118-0.001-0.840%74.90075.50029/12/2027
53713汇丰瑞银七四牛Ｋ0.0980.0000.000%77.42078.00021/04/2027
53821汇丰摩通八四牛Ａ0.0850.0000.000%77.40078.00021/04/2028
54238汇丰摩利七乙牛Ｂ0.068-0.001-1.449%80.50081.00029/12/2027
54306汇丰花旗六甲牛Ｃ0.108-0.001-0.917%76.50077.00030/11/2026
54847汇丰法兴六甲牛Ａ0.2900.0000.000%57.81358.59427/11/2026
55109汇丰法巴八甲牛Ａ0.061-0.001-1.613%81.40082.00029/11/2028
55113汇丰法巴八甲牛Ｂ0.095-0.001-1.042%76.40077.00029/11/2028
55478汇丰瑞银七四牛Ｄ0.290-0.005-1.695%55.42056.00014/04/2027
55723汇丰法巴五甲牛Ａ0.0000.000%57.61758.59427/11/2025
56108汇丰瑞银七四牛Ｌ0.052-0.001-1.887%82.42083.00015/04/2027
56235汇丰法兴八六牛Ａ0.083-0.001-1.190%78.90079.50029/06/2028
56439汇丰摩利七乙牛Ｃ0.0000.000%82.50083.00028/12/2027
56604汇丰瑞银七四牛Ｍ0.0700.0000.000%80.42081.00022/04/2027
56734汇丰摩利六甲牛Ａ0.2650.0000.000%60.05960.54730/11/2026
56759汇丰摩通八四牛Ｂ0.059-0.001-1.667%82.40083.00021/04/2028
56899汇丰法巴七甲牛Ａ0.0510.0000.000%83.40084.00029/11/2027
57240汇丰瑞银七四牛Ｅ0.3300.0000.000%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.270-0.005-1.818%57.42058.00031/03/2027
57762汇丰法兴八六牛Ｂ0.0510.0000.000%82.90083.50028/06/2028
58006汇丰摩利七甲牛Ａ0.0390.0000.000%84.50085.00030/11/2027
58055汇丰花旗六甲牛Ａ0.2700.0000.000%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.181-0.001-0.549%67.40068.00011/12/2026
58539汇丰法巴五甲牛Ｃ0.0000.000%59.00060.00027/11/2025
58541汇丰法巴五甲牛Ｄ0.0000.000%54.00055.00027/11/2025
58566汇丰摩利六甲牛Ｃ0.191-0.001-0.521%68.00068.50027/11/2026
59472汇丰瑞银七四牛Ｎ0.035-0.001-2.778%84.42085.00026/04/2027
60240汇丰摩通八四牛Ｃ0.039-0.001-2.500%84.40085.00021/04/2028
60808汇丰摩利六甲牛Ｄ0.0000.000%86.50087.00026/11/2026
61019汇丰花旗六甲牛Ｄ0.0260.0000.000%85.50086.00030/11/2026
61384汇丰法兴七乙牛Ａ0.173-0.001-0.575%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.169-0.002-1.170%68.22068.80009/04/2027
63239汇丰摩通七乙牛Ａ0.150-0.001-0.662%69.40070.00010/12/2027
63614汇丰摩通六乙牛Ｂ0.2600.0000.000%59.20060.00011/12/2026
64590汇丰瑞银七四牛Ｈ0.150-0.002-1.316%70.42071.00001/04/2027
64746汇丰摩通七乙牛Ｂ0.1370.0000.000%71.40072.00010/12/2027
64804汇丰瑞银七四牛Ｉ0.2550.0000.000%59.42060.00008/04/2027
65083汇丰法兴七乙牛Ｂ0.142-0.001-0.699%71.90072.50030/12/2027
65751汇丰中银六乙牛Ａ0.191-0.003-1.546%67.40068.00030/12/2026
66133汇丰摩通六四牛Ａ0.2650.0000.000%60.20061.00010/04/2026
66337汇丰摩通六四牛Ｂ0.250-0.005-1.961%61.20062.00017/04/2026
66514汇丰摩通六乙牛Ｃ0.2800.0000.000%57.20058.00011/12/2026
66524汇丰法巴五甲牛Ｅ0.0000.000%49.20050.00027/11/2025
67496汇丰瑞银六乙牛Ｂ0.243-0.002-0.816%61.42062.00002/12/2026
67642汇丰法巴八八牛Ａ0.145-0.001-0.685%69.20070.00030/08/2028
67860汇丰法兴六乙牛Ｂ0.243-0.001-0.410%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.223-0.001-0.446%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.2010.0000.000%64.20065.00028/05/2027
67976汇丰瑞银七四牛Ｊ0.124-0.001-0.800%73.42074.00020/04/2027
68381汇丰摩通六四牛Ｃ0.229-0.001-0.435%63.60064.20010/04/2026
68505汇丰花旗六甲牛Ｂ0.158-0.001-0.629%71.00071.50030/11/2026
68791汇丰法兴六乙牛Ｃ0.216-0.001-0.461%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.242-0.002-0.820%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.221-0.001-0.450%64.50065.00030/12/2026
69899汇丰摩利七乙牛Ａ0.111-0.002-1.770%75.50076.00030/12/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54167汇丰瑞银六一熊Ｄ0.053-0.001-1.852%93.58093.00028/01/2026
54299汇丰花旗六一熊Ｃ0.0710.0000.000%95.50095.00030/01/2026
54555汇丰法兴六一熊Ｄ0.0750.0000.000%95.60095.00029/01/2026
54980汇丰瑞银六二熊Ｂ0.0840.0000.000%96.58096.00006/02/2026
56437汇丰摩利六一熊Ｅ0.0670.0000.000%94.50094.00029/01/2026
56765汇丰摩通六二熊Ｂ0.090-0.001-1.099%96.60096.00013/02/2026
57577汇丰瑞银六一熊Ｅ0.1230.0000.000%100.580100.00026/01/2026
58283汇丰花旗六一熊Ｄ0.1670.0000.000%105.500105.00030/01/2026
60586汇丰瑞银六二熊Ｃ0.174+0.002+1.163%105.580105.00003/02/2026
60589汇丰瑞银六二熊Ｄ0.223+0.003+1.364%110.580110.00004/02/2026
60807汇丰摩利六一熊Ｆ0.0000.000%97.50097.00030/01/2026
60917汇丰摩通六二熊Ｃ0.1370.0000.000%101.600101.00003/02/2026
60926汇丰摩通六二熊Ｄ0.1850.0000.000%106.600106.00003/02/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:36
  实时报价更新时间为 10/03/2025 15:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。