53331 美团瑞银七乙熊J (R 熊证)
实时 按盘价 升0.134 +0.052 (+63.415%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50021美团汇丰五二牛I0.640-0.320-33.333%119.500122.00027/02/2025
50085美团瑞银五三牛B0.600-0.330-35.484%122.500125.00004/03/2025
50093美团摩通五甲牛C0.170-0.065-27.660%100.500103.00014/11/2025
50094美团摩通五甲牛D0.154-0.065-29.680%109.000111.50014/11/2025
50146美团摩利五三牛A0.0000.000%116.200119.00028/03/2025
50185美团花旗五十牛C0.143-0.065-31.250%112.800115.30002/10/2025
50199美团瑞银五甲牛A0.145-0.066-31.280%112.900115.40017/11/2025
50233美团摩通五三牛D0.630-0.320-33.684%121.500124.00014/03/2025
50246美团法巴五二牛E0.610-0.300-32.967%122.000125.00027/02/2025
50247美团法巴五二牛F0.650-0.310-32.292%117.000120.00027/02/2025
50320美团汇丰五二牛J0.560-0.320-36.364%127.500130.00027/02/2025
50327美团汇丰五二牛K0.600-0.320-34.783%123.500126.00027/02/2025
50337美团摩通五甲牛E0.137-0.067-32.843%117.500120.00014/11/2025
50341美团摩通五三牛E0.570-0.310-35.227%127.500130.00014/03/2025
50355美团法巴四甲牛G1.140-0.300-20.833%67.00070.00028/11/2024
50362美团花旗五九牛A0.123-0.067-35.263%122.500125.00002/09/2025
50376美团瑞银五三牛C0.550-0.340-38.202%128.500131.00005/03/2025
50410美团法兴五八牛B0.120-0.068-36.170%122.500125.00028/08/2025
50512美团法兴五九牛B0.144-0.066-31.429%113.000115.50029/09/2025
50539美团瑞银五二牛K0.510-0.320-38.554%132.500135.00020/02/2025
50573美团瑞银五甲牛B0.119-0.066-35.676%125.500128.00018/11/2025
50591美团摩通五甲牛F0.124-0.066-34.737%123.500126.00014/11/2025
50652美团法巴五二牛G0.560-0.300-34.884%127.000130.00027/02/2025
50803美团法巴五二牛H0.510-0.330-39.286%132.000135.00027/02/2025
50947美团法兴五八牛C0.114-0.060-34.483%130.500133.00029/08/2025
50986美团瑞银五十牛F0.102-0.067-39.645%133.500136.00020/10/2025
51045美团摩通五甲牛G0.104-0.066-38.824%133.500136.00014/11/2025
51108美团摩利五八牛A0.121-0.066-35.294%126.200129.00028/08/2025
51213美团瑞银五十牛G0.111-0.066-37.288%129.500132.00021/10/2025
51216美团摩通四十牛C1.3300.0000.000%77.00080.00018/10/2024
51261美团摩通五十牛B0.110-0.066-37.500%130.500133.00010/10/2025
51276美团法巴四甲牛A1.040-0.310-22.963%77.00080.00028/11/2024
51335美团摩利五九牛A0.0000.000%136.200139.00029/09/2025
51393美团法巴五二牛I0.355-0.325-47.794%147.000150.00027/02/2025
51394美团法巴五二牛J0.405-0.325-44.521%142.000145.00027/02/2025
51395美团法巴五二牛K0.455-0.315-40.909%137.000140.00027/02/2025
51434美团法兴五九牛C0.093-0.067-41.875%137.500140.00030/09/2025
51515美团摩通五九牛C0.095-0.068-41.718%137.500140.00012/09/2025
51529美团摩通五九牛D0.078-0.067-46.207%145.500148.00012/09/2025
51578美团花旗五七牛C0.095-0.068-41.718%137.500140.00031/07/2025
51600美团瑞银五十牛H0.073-0.067-47.857%147.200149.70022/10/2025
51650美团瑞银五十牛I0.083-0.070-45.752%142.500145.00023/10/2025
51665美团汇丰五十牛A0.094-0.066-41.250%137.500140.00020/10/2025
51764美团汇丰五九牛B0.074-0.068-47.887%147.200150.00030/09/2025
51852美团瑞银五十牛A1.050-0.320-23.358%80.00083.00027/10/2025
51928美团法兴五八牛D0.076-0.067-46.853%146.000148.50027/08/2025
51929美团法兴五九牛D0.059-0.070-54.264%153.500156.00029/09/2025
51962美团瑞银五九牛C0.038-0.071-65.138%162.800165.30012/09/2025
51991美团瑞银五九牛D0.051-0.069-57.500%157.500160.00010/09/2025
52061美团汇丰四乙牛L1.010-0.320-24.060%81.00084.00030/12/2024
52066美团摩通五九牛E0.040-0.070-63.636%162.500165.00012/09/2025
52102美团法兴四十牛B1.010-0.300-22.901%81.00084.00030/10/2024
52128美团摩通五八牛B0.063-0.068-51.908%152.500155.00008/08/2025
52200美团摩利五九牛B0.0000.000%146.200149.00030/09/2025
52201美团摩利五八牛B0.0000.000%157.200160.00029/08/2025
52291美团法巴五六牛A0.0000.000%162.000165.00027/06/2025
52293美团法巴五六牛B0.0000.000%157.000160.00027/06/2025
52294美团法巴五六牛C0.0000.000%152.000155.00027/06/2025
52430美团法兴五八牛E0.046-0.070-60.345%159.500162.00026/08/2025
52462美团汇丰五九牛C0.053-0.067-55.833%157.500160.00030/09/2025
52519美团瑞银五八牛C0.027-0.072-72.727%167.500170.00008/08/2025
52531美团瑞银五八牛D0.062-0.068-52.308%152.500155.00012/08/2025
52651美团摩通五八牛C0.053-0.067-55.833%157.500160.00008/08/2025
52655美团摩通五八牛D0.070-0.067-48.905%149.500152.00008/08/2025
52656美团摩通五八牛E0.035-0.071-66.981%165.500168.00008/08/2025
52770美团法巴五六牛D0.030-0.048-61.538%177.000180.00027/06/2025
52771美团法巴五六牛E0.0000.000%187.000190.00027/06/2025
52887美团汇丰五九牛D0.014-0.045-76.271%187.500190.00030/09/2025
52894美团汇丰五九牛E0.027-0.052-65.823%177.500180.00030/09/2025
52944美团摩利五九牛C0.019-0.067-77.907%177.200180.00030/09/2025
53090美团瑞银五十牛D1.060-0.320-23.188%79.00082.00028/10/2025
53212美团法兴五八牛F0.029-0.070-70.707%167.500170.00025/08/2025
53213美团法兴五八牛G0.010-0.068-87.179%177.500180.00022/08/2025
53215美团法兴五八牛H0.010-0.048-82.759%187.500190.00021/08/2025
53265美团瑞银五八牛E0.011-0.045-80.357%187.500190.00013/08/2025
53274美团汇丰四乙牛M0.960-0.320-25.000%85.88088.88030/12/2024
53286美团瑞银五八牛F0.010-0.036-78.261%192.700195.20014/08/2025
53290美团瑞银五八牛G0.021-0.058-73.418%177.500180.00011/08/2025
53615美团摩通五四牛A0.042-0.328-88.649%179.500182.00011/04/2025
53662美团摩通五四牛B0.078-0.187-70.566%189.500192.00011/04/2025
53943美团花旗四乙牛B1.020-0.320-23.881%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.990-0.320-24.427%83.00086.00030/12/2024
54058美团法兴五九牛E0.0130.0000.000%193.500196.00026/09/2025
54064美团瑞银五六牛F0.0130.0000.000%182.500185.00018/06/2025
54119美团瑞银五六牛G0.0000.000%200.000202.50011/06/2025
54163美团摩利四十牛A0.960-0.310-24.409%86.20089.00030/10/2024
54182美团花旗五九牛B0.0160.0000.000%185.500188.00001/09/2025
54201美团汇丰五九牛F0.0190.0000.000%182.500185.00030/09/2025
54225美团摩通五六牛A0.0290.0000.000%182.500185.00013/06/2025
54272美团摩通五六牛B0.0000.000%197.500200.00013/06/2025
54574美团法巴四甲牛O0.940-0.310-24.800%87.00090.00028/11/2024
54610美团摩通四甲牛A0.930-0.310-25.000%89.00092.00008/11/2024
54675美团法兴四甲牛C0.950-0.290-23.387%88.00091.00028/11/2024
55065美团花旗四乙牛C0.930-0.330-26.190%88.45091.45002/12/2024
55181美团摩通五甲牛A0.233-0.062-21.017%68.30071.30014/11/2025
55685美团摩通四甲牛F0.900-0.310-25.620%92.00095.00008/11/2024
55834美团法兴四十牛F0.880-0.300-25.424%94.00097.00029/10/2024
55856美团摩通四甲牛G0.870-0.330-27.500%95.00098.00015/11/2024
55900美团东亚五二牛A1.1300.0000.000%90.80093.80025/02/2025
55912美团摩利四甲牛A0.850-0.320-27.350%97.10099.90028/11/2024
55926美团法巴五甲牛B0.870-0.310-26.271%97.000100.00027/11/2025
55930美团法巴五甲牛C0.920-0.300-24.590%92.00095.00027/11/2025
55951美团汇丰四十牛A0.880-0.320-26.667%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.920-0.320-25.806%90.00093.00028/11/2024
56184美团汇丰四甲牛E0.850-0.320-27.350%97.000100.00004/11/2024
56210美团摩通五七牛A0.199-0.061-23.462%85.00088.00031/07/2025
56282美团摩通四十牛I0.850-0.310-26.724%97.000100.00018/10/2024
56351美团瑞银五八牛A0.199-0.071-26.296%85.10088.10028/08/2025
56984美团摩通五八牛A0.179-0.067-27.236%95.20098.20008/08/2025
57246美团瑞银五六牛C0.176-0.065-26.971%96.00099.00025/06/2025
57932美团花旗五七牛A0.180-0.065-26.531%92.80095.80002/07/2025
59200美团法兴五五牛B0.173-0.065-27.311%97.000100.00030/05/2025
59201美团法兴五六牛A0.186-0.063-25.301%91.00094.00027/06/2025
60116美团瑞银五八牛B0.224-0.061-21.404%72.00075.00001/08/2025
60196美团法兴五八牛A0.224-0.051-18.545%75.50078.50028/08/2025
60583美团法兴五七牛A0.203-0.052-20.392%83.00086.00030/07/2025
61264美团法巴四甲牛V1.240-0.300-19.481%57.00060.00028/11/2024
61376美团法兴五五牛A0.290-0.025-7.937%52.00055.00016/05/2025
61378美团法兴五七牛B0.201-0.059-22.692%87.00090.00029/07/2025
61452美团法兴五七牛C0.211-0.069-24.643%79.00082.00031/07/2025
61474美团瑞银五五牛C0.255-0.060-19.048%57.00060.00028/05/2025
61476美团瑞银五六牛A0.265-0.060-18.462%52.00055.00006/06/2025
61478美团瑞银五六牛B0.275-0.060-17.910%47.00050.00011/06/2025
61734美团法兴五九牛A0.285-0.050-14.925%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.295-0.060-16.901%37.00040.00030/12/2025
62024美团法巴四甲牛W1.340-0.300-18.293%47.00050.00028/11/2024
65833美团汇丰五六牛C1.310-0.310-19.136%52.00055.00027/06/2025
66638美团瑞银五乙牛B0.238-0.062-20.667%65.50068.00019/12/2025
66956美团法巴五甲牛R1.020-0.300-22.727%82.00085.00027/11/2025
67004美团汇丰五六牛D1.250-0.320-20.382%58.00061.00027/06/2025
67288美团汇丰五九牛A0.970-0.310-24.219%88.00091.00029/09/2025
67566美团法巴四甲牛Z1.440-0.300-17.241%37.00040.00028/11/2024
67575美团瑞银五一牛I0.850-0.320-27.350%97.700100.20016/01/2025
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E1.270-0.320-20.126%56.00059.00027/06/2025
67891美团汇丰五二牛D0.860-0.320-27.119%97.000100.00024/02/2025
68485美团瑞银五二牛A0.910-0.310-25.410%92.50095.00005/02/2025
68544美团瑞银五二牛B0.800-0.310-27.928%103.500106.00003/02/2025
68585美团摩通五二牛H0.820-0.320-28.070%101.500104.00014/02/2025
68656美团摩通五二牛I0.840-0.320-27.586%99.500102.00014/02/2025
68679美团法兴五二牛D0.880-0.230-20.721%102.000105.00003/02/2025
68719美团瑞银五二牛C0.760-0.320-29.630%107.500110.00013/02/2025
68725美团瑞银五二牛D0.710-0.320-31.068%112.500115.00017/02/2025
68744美团汇丰五二牛F0.760-0.310-28.972%107.500110.00014/02/2025
68754美团汇丰六乙牛A0.820-0.330-28.696%104.500107.00030/12/2026
68769美团摩通五三牛B0.790-0.320-28.829%104.500107.00007/03/2025
68770美团摩通五二牛J0.730-0.310-29.808%110.500113.00014/02/2025
68801美团法兴五三牛B0.770-0.320-29.358%107.000110.00028/03/2025
68838美团花旗五十牛A0.175-0.065-27.083%95.50098.50002/10/2025
68911美团摩通五二牛K0.700-0.310-30.693%113.500116.00014/02/2025
68917美团摩利五二牛A0.780-0.320-29.091%105.200108.00014/02/2025
68936美团汇丰五六牛G1.410-0.310-18.023%42.00045.00027/06/2025
69031美团瑞银五二牛F0.730-0.320-30.476%110.500113.00021/02/2025
69072美团摩通五二牛L0.760-0.310-28.972%107.500110.00014/02/2025
69099美团汇丰五二牛G0.720-0.320-30.769%111.500114.00014/02/2025
69142美团瑞银五二牛G0.830-0.320-27.826%100.500103.00004/02/2025
69153美团汇丰五六牛H1.330-0.310-18.902%50.00053.00027/06/2025
69165美团法巴五二牛B0.700-0.310-30.693%112.000115.00027/02/2025
69166美团法巴五二牛C0.750-0.310-29.245%107.000110.00027/02/2025
69167美团法巴五二牛D0.800-0.320-28.571%102.000105.00027/02/2025
69254美团摩通五五牛B1.230-0.320-20.645%60.00063.00009/05/2025
69483美团法巴四甲牛E1.190-0.300-20.134%62.50065.00028/11/2024
69484美团法巴四甲牛F1.290-0.300-18.868%52.50055.00028/11/2024
69608美团瑞银五二牛I0.690-0.320-31.683%114.500117.00014/02/2025
69765美团瑞银五九牛A0.161-0.067-29.386%104.770107.27022/09/2025
69779美团瑞银五三牛A0.650-0.320-32.990%118.500121.00003/03/2025
69796美团摩通五甲牛B0.163-0.065-28.509%104.300106.80014/11/2025
69810美团摩通五三牛C0.690-0.310-31.000%115.500118.00014/03/2025
69811美团摩通五乙牛A0.188-0.062-24.800%91.50094.00012/12/2025
69831美团汇丰五二牛H0.670-0.340-33.663%115.500118.00027/02/2025
69852美团花旗五十牛B0.159-0.065-29.018%104.700107.70002/10/2025
69869美团法兴五三牛C0.680-0.320-32.000%116.000118.50027/03/2025
69939美团瑞银五二牛J0.670-0.330-33.000%116.500119.00019/02/2025
69975美团汇丰四甲牛A1.170-0.320-21.477%65.00068.00028/11/2024
69979美团瑞银五九牛B0.186-0.064-25.600%92.00094.50023/09/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊G0.068+0.051+300.000%222.500220.00030/12/2027
52256美团法巴七七熊G0.0700.0000.000%223.000220.00029/07/2027
52261美团法巴七七熊K0.120+0.056+87.500%253.000250.00029/07/2027
52532美团瑞银七乙熊H0.100+0.051+104.082%242.500240.00020/12/2027
52676美团花旗七乙熊C0.090+0.054+150.000%232.500230.00031/12/2027
52801美团法巴五六熊A0.0000.000%233.000230.00027/06/2025
52802美团法巴五六熊B0.0000.000%283.000280.00027/06/2025
52803美团法巴五六熊C0.0000.000%303.000300.00027/06/2025
52888美团汇丰七乙熊C0.121+0.054+80.597%252.500250.00030/12/2027
52942美团摩利七乙熊E0.078+0.052+200.000%227.800225.00029/12/2027
53072美团法兴七乙熊I0.075+0.049+188.462%227.500225.00023/12/2027
53073美团法兴七乙熊J0.100+0.050+100.000%242.500240.00028/12/2027
53250美团法兴七乙熊K0.124+0.051+69.863%257.500255.00030/12/2027
53329美团瑞银七乙熊I0.167+0.053+46.491%282.500280.00022/12/2027
53331美团瑞银七乙熊J0.134+0.052+63.415%262.500260.00024/12/2027
53605美团摩通七九熊C0.350+0.259+284.615%222.500220.00010/09/2027
53659美团摩通七九熊D0.103+0.053+106.000%242.500240.00010/09/2027
53753美团摩利七乙熊F0.0000.000%244.800242.00028/12/2027
54059美团法兴七乙熊L0.1440.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊K0.0520.0000.000%212.500210.00029/12/2027
54189美团花旗五乙熊A0.0910.0000.000%230.500228.00030/12/2025
54268美团摩通七九熊E0.0870.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊F0.1710.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊G0.1200.0000.000%252.500250.00010/09/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 08/10/2024 17:59
  实时报价更新时间为 08/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。