52688 平安花旗五四熊B (R 熊证)
实时 按盘价 升0.221 +0.021 (+10.500%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50324平安汇丰五甲牛C0.111-0.021-15.909%34.40035.00004/11/2025
50380平安瑞银五十牛L0.121-0.019-13.571%33.40034.00023/10/2025
50419平安法兴五十牛I0.120-0.020-14.286%33.40034.00028/10/2025
50802平安法巴七六牛C0.109-0.019-14.844%34.40035.00029/06/2027
50946平安法兴五十牛J0.098-0.020-16.949%35.90036.50027/10/2025
50976平安汇丰五甲牛D0.094-0.021-18.261%36.40037.00004/11/2025
50992平安瑞银五十牛M0.084-0.021-20.000%37.40038.00024/10/2025
51048平安摩通五甲牛B0.078-0.021-21.212%37.40038.00014/11/2025
51122平安花旗五十牛A0.078-0.021-21.212%38.20038.80031/10/2025
51172平安法兴七十牛A0.076-0.020-20.833%37.90038.50028/10/2027
51390平安法巴七六牛D0.016-0.022-57.895%44.40045.00029/06/2027
51392平安法巴七六牛E0.063-0.021-25.000%39.40040.00029/06/2027
51433平安法兴七十牛B0.046-0.019-29.231%41.40042.00029/10/2027
51533平安摩通五十牛E0.034-0.022-39.286%42.40043.00010/10/2025
51610平安瑞银七十牛A0.043-0.021-32.813%41.40042.00027/10/2027
51667平安汇丰五甲牛E0.046-0.022-32.353%41.40042.00004/11/2025
51924平安法兴七十牛C0.010-0.023-69.697%44.90045.50027/10/2027
52036平安瑞银七十牛C0.014-0.021-60.000%44.40045.00025/10/2027
52044平安汇丰五甲牛F0.016-0.022-57.895%44.40045.00004/11/2025
52120平安摩通五十牛F0.015-0.023-60.526%44.40045.00010/10/2025
52288平安法巴七六牛G0.0000.000%44.40045.00029/06/2027
52289平安法巴七六牛H0.065-0.020-23.529%39.40040.00029/06/2027
54992平安花旗七十牛A0.010-0.022-68.750%45.40046.00029/10/2027
55318平安汇丰五八牛A0.220-0.022-9.091%23.40024.00014/08/2025
55381平安摩通五三牛A0.231-0.024-9.412%23.40024.00014/03/2025
55596平安瑞银五十牛H0.237-0.023-8.846%21.40022.00028/10/2025
55649平安瑞银五甲牛A0.154-0.020-11.494%29.90030.50003/11/2025
55734平安花旗七甲牛A0.010-0.026-72.222%44.65045.25001/11/2027
55833平安法兴五十牛E0.157-0.021-11.798%29.40030.00030/10/2025
55957平安汇丰五十牛H0.157-0.019-10.795%29.40030.00027/10/2025
56178平安汇丰五十牛I0.139-0.021-13.125%31.40032.00030/10/2025
56205平安摩通五十牛A0.144-0.020-12.195%30.40031.00010/10/2025
56234平安瑞银七十牛H0.010-0.007-41.176%46.40047.00013/10/2027
56244平安瑞银五十牛I0.140-0.021-13.043%31.40032.00022/10/2025
56346平安法兴五十牛F0.139-0.020-12.579%31.40032.00028/10/2025
57198平安汇丰七十牛C0.010-0.005-33.333%46.40047.00027/10/2027
59341平安法兴四乙牛A0.185-0.021-10.194%27.90028.50031/12/2024
59422平安法巴四甲牛F0.217-0.022-9.205%24.40025.00028/11/2024
59828平安法巴五甲牛C0.158-0.022-12.222%29.40030.00027/11/2025
59885平安法兴七十牛G0.0000.000%48.20048.80028/10/2027
59921平安摩通七十牛E0.0000.000%48.90049.50015/10/2027
59954平安汇丰七甲牛A0.0000.000%47.40048.00004/11/2027
61862平安汇丰五十牛B0.176-0.022-11.111%27.40028.00030/10/2025
61866平安汇丰五十牛C0.194-0.017-8.057%25.40026.00030/10/2025
62173平安法兴四甲牛E0.198-0.021-9.589%26.40027.00028/11/2024
62402平安高盛四甲牛A0.222-0.022-9.016%24.40025.00021/11/2024
62624平安法兴五三牛A0.217-0.022-9.205%24.90025.50028/03/2025
62949平安汇丰五十牛D0.167-0.020-10.695%28.40029.00030/10/2025
64690平安汇丰五十牛L0.147-0.022-13.018%30.40031.00027/10/2025
66216平安花旗四乙牛A0.200-0.022-9.910%26.30026.90002/12/2024
67072平安法兴五十牛A0.215-0.021-8.898%23.40024.00031/10/2025
67538平安汇丰五十牛F0.205-0.021-9.292%24.40025.00030/10/2025
67643平安汇丰五十牛G0.224-0.021-8.571%22.40023.00030/10/2025
67689平安法兴五甲牛A0.229-0.021-8.400%21.90022.50027/11/2025
67989平安汇丰五十牛M0.130-0.022-14.474%32.40033.00027/10/2025
68269平安法巴七六牛A0.236-0.024-9.231%19.40020.00029/06/2027
68389平安摩通五甲牛A0.120-0.021-14.894%32.70033.30014/11/2025
68778平安瑞银五十牛C0.168-0.021-11.111%28.40029.00023/10/2025
69157平安花旗五甲牛A0.137-0.022-13.836%32.20032.80014/11/2025
69954平安瑞银五甲牛D0.189-0.022-10.427%26.40027.00004/11/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885平安法兴六四熊F0.141+0.019+15.574%60.60060.00030/04/2026
52118平安摩通五五熊A0.142+0.020+16.393%60.60060.00009/05/2025
52254平安法巴五五熊F0.0000.000%60.60060.00029/05/2025
52255平安法巴五五熊G0.234+0.021+9.859%70.60070.00029/05/2025
52561平安瑞银六四熊B0.188+0.020+11.905%65.60065.00030/04/2026
52688平安花旗五四熊B0.221+0.021+10.500%68.60068.00030/04/2025
52799平安法巴五五熊H0.0000.000%65.60065.00029/05/2025
52800平安法巴五五熊I0.330+0.020+6.452%80.60080.00029/05/2025
53012平安汇丰六四熊D0.181+0.021+13.125%64.60064.00030/04/2026
53065平安法兴六四熊G0.190+0.021+12.426%65.60065.00028/04/2026
53071平安法兴六四熊H0.239+0.021+9.633%70.60070.00029/04/2026
53297平安瑞银六四熊C0.235+0.020+9.302%70.60070.00028/04/2026
54278平安摩通六五熊B0.141+0.022+18.487%60.10059.50008/05/2026
54282平安摩通六五熊C0.188+0.021+12.575%65.10064.50008/05/2026
54430平安瑞银六五熊D0.159+0.020+14.388%62.60062.00008/05/2026
54606平安摩通六四熊B0.241+0.021+9.545%70.60070.00010/04/2026
54763平安法兴六四熊I0.275+0.020+7.843%75.60075.00027/04/2026
55060平安法兴六四熊J0.097+0.022+29.333%55.60055.00027/04/2026
55156平安法巴五五熊J0.0000.000%55.60055.00029/05/2025
55209平安瑞银六五熊E0.110+0.019+20.879%57.60057.00006/05/2026
55409平安摩通六五熊D0.098+0.022+28.947%55.60055.00008/05/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 12/11/2024 17:59
  实时报价更新时间为 12/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。