26014 汇丰瑞银四乙购Ｃ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26014 汇丰瑞银四乙购Ｃ (认购证)

按盘价

0.086 -0.021 (-19.626%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.053	-0.003	-5.357%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.051	-0.004	-7.273%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.038	-0.003	-7.317%	66.420	67.000	06/04/2027
54228	汇丰摩通四乙牛Ｂ	0.158	-0.004	-2.469%	56.836	57.617	13/12/2024
54241	汇丰瑞银四乙牛Ｃ	0.158	-0.004	-2.469%	56.836	57.617	03/12/2024
54744	汇丰摩利四乙牛Ｆ	0.146	-0.005	-3.311%	58.105	58.594	27/12/2024
54847	汇丰法兴六甲牛Ａ	0.116	-0.001	-0.855%	57.813	58.594	27/11/2026
54876	汇丰瑞银四乙牛Ｄ	0.139	-0.005	-3.472%	58.789	59.570	20/12/2024
55478	汇丰瑞银七四牛Ｄ	0.120	-0.002	-1.639%	55.420	56.000	14/04/2027
55723	汇丰法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56734	汇丰摩利六甲牛Ａ	0.086	-0.004	-4.444%	60.059	60.547	30/11/2026
57110	汇丰花旗四乙牛Ｃ	0.138	-0.004	-2.817%	58.398	59.375	02/12/2024
57240	汇丰瑞银七四牛Ｅ	0.155	-0.002	-1.274%	51.420	52.000	13/04/2027
57606	汇丰法兴四乙牛Ａ	0.285	0.000	0.000%	44.141	44.922	30/12/2024
57692	汇丰瑞银七三牛Ａ	0.107	-0.002	-1.835%	57.420	58.000	31/03/2027
57705	汇丰瑞银四甲牛Ｄ	0.305	0.000	0.000%	42.969	43.945	28/11/2024
57964	汇丰法兴四乙牛Ｂ	0.315	0.000	0.000%	41.211	41.992	31/12/2024
58055	汇丰花旗六甲牛Ａ	0.100	-0.003	-2.913%	59.200	60.000	30/11/2026
58298	汇丰瑞银七四牛Ｆ	0.026	-0.003	-10.345%	68.420	69.000	01/04/2027
58523	汇丰摩通六乙牛Ｄ	0.035	-0.003	-7.895%	67.400	68.000	11/12/2026
58539	汇丰法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	汇丰法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	汇丰摩利六甲牛Ｃ		0.000	0.000%	68.000	68.500	27/11/2026
59297	汇丰花旗四乙牛Ａ	0.245	-0.004	-1.606%	48.047	48.828	02/12/2024
59541	汇丰法巴四甲牛Ｂ		0.000	0.000%	52.734	53.711	28/11/2024
62152	汇丰法兴四乙牛Ｃ	0.175	-0.002	-1.130%	55.371	56.152	30/12/2024
63614	汇丰摩通六乙牛Ｂ	0.087	0.000	0.000%	59.200	60.000	11/12/2026
64022	汇丰法巴四甲牛Ｅ		0.000	0.000%	47.852	48.828	28/11/2024
66133	汇丰摩通六四牛Ａ	0.090	-0.005	-5.263%	60.200	61.000	10/04/2026
66337	汇丰摩通六四牛Ｂ	0.082	-0.005	-5.747%	61.200	62.000	17/04/2026
66514	汇丰摩通六乙牛Ｃ	0.103	-0.003	-2.830%	57.200	58.000	11/12/2026
66524	汇丰法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
66967	汇丰摩利四乙牛Ｃ	0.229	-0.004	-1.717%	50.293	50.781	31/12/2024
66970	汇丰摩利四乙牛Ｄ	0.206	-0.003	-1.435%	52.246	52.734	30/12/2024
67496	汇丰瑞银六乙牛Ｂ	0.080	-0.004	-4.762%	61.420	62.000	02/12/2026
67860	汇丰法兴六乙牛Ｂ	0.083	-0.001	-1.190%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.065	-0.004	-5.797%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ		0.000	0.000%	64.200	65.000	28/05/2027
68381	汇丰摩通六四牛Ｃ	0.063	-0.004	-5.970%	63.600	64.200	10/04/2026
68525	汇丰花旗五一牛Ａ	0.199	-0.004	-1.970%	52.881	53.857	02/01/2025
68791	汇丰法兴六乙牛Ｃ	0.059	-0.004	-6.349%	64.700	65.500	30/12/2026
68941	汇丰摩利四乙牛Ｅ	0.168	-0.005	-2.890%	56.152	56.641	31/12/2024
68952	汇丰摩利六乙牛Ｂ	0.071	-0.003	-4.054%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.054	-0.004	-6.897%	64.500	65.000	30/12/2026

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
50810	汇丰法巴五二熊Ｂ		0.000	0.000%	80.800	80.000	27/02/2025
54770	汇丰法兴六一熊Ａ	0.109	+0.003	+2.830%	81.400	80.800	29/01/2026
56514	汇丰瑞银五二熊Ｂ	0.024	+0.003	+14.286%	74.023	73.242	04/02/2025
57029	汇丰瑞银五一熊Ａ	0.073	+0.003	+4.286%	78.906	78.125	27/01/2025
57112	汇丰花旗五三熊Ｂ	0.048	+0.003	+6.667%	76.758	75.781	03/03/2025
57238	汇丰瑞银五一熊Ｂ	0.123	+0.006	+5.128%	83.789	83.008	21/01/2025
57795	汇丰摩通五一熊Ａ	0.042	+0.005	+13.514%	75.800	75.000	10/01/2025
57841	汇丰摩利五二熊Ｂ	0.031	+0.005	+19.231%	74.500	74.000	28/02/2025
58202	汇丰法兴五一熊Ｃ	0.049	+0.003	+6.522%	76.800	76.000	27/01/2025
58535	汇丰摩通五四熊Ａ	0.131	+0.006	+4.800%	83.600	83.000	11/04/2025
58557	汇丰法巴五甲熊Ｃ	0.053	+0.003	+6.000%	76.000	75.000	27/11/2025
58565	汇丰摩利六一熊Ａ		0.000	0.000%	77.500	77.000	29/01/2026
65141	汇丰法巴四甲熊Ｅ	0.032	+0.002	+6.667%	74.219	73.242	28/11/2024
66059	汇丰摩通五二熊Ａ	0.070	+0.006	+9.375%	78.800	78.000	07/02/2025
66167	汇丰瑞银五一熊Ｃ	0.040	+0.004	+11.111%	75.580	75.000	22/01/2025

备注：	相关证券报价延迟最少15分钟，资料更新时间为 08/11/2024 17:59
	实时报价更新时间为 08/11/2024 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。