24050 理想花旗四乙购Ｂ (认购证)
实时 按盘价 升0.101 +0.009 (+9.783%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50207理想瑞银五五牛Ｄ0.530+0.045+9.278%69.00073.00014/05/2025
50415理想法兴五六牛Ｂ0.480+0.030+6.667%72.00076.00027/06/2025
50616理想汇丰五七牛Ｂ0.470+0.030+6.818%74.00078.00030/07/2025
50732理想摩通五六牛Ｃ0.510+0.025+5.155%70.00074.00013/06/2025
51430理想法兴五六牛Ｃ0.390+0.040+11.429%82.00086.00030/06/2025
52415理想法兴五乙牛Ａ0.0870.0000.000%77.20081.20030/12/2025
52416理想法兴五六牛Ｄ0.2650.0000.000%94.00098.00026/06/2025
52476理想汇丰五七牛Ｃ0.3000.0000.000%91.00095.00030/07/2025
52520理想瑞银六二牛Ａ0.0000.000%77.20081.20010/02/2026
56049理想瑞银五甲牛Ａ0.130+0.006+4.839%56.00060.00017/11/2025
59225理想法兴五十牛Ａ0.125+0.009+7.759%59.00063.00030/10/2025
59277理想花旗五甲牛Ａ0.124+0.007+5.983%59.00063.00003/11/2025
61559理想汇丰五甲牛Ｄ0.640+0.020+3.226%56.00060.00004/11/2025
67714理想法兴五四牛Ａ0.112+0.007+6.667%64.00068.00029/04/2025
68680理想法兴五四牛Ｃ0.590+0.030+5.357%61.00065.00028/04/2025
68845理想汇丰五七牛Ａ0.540+0.040+8.000%66.00070.00030/07/2025
68944理想瑞银五五牛Ｃ0.560+0.030+5.660%64.00068.00007/05/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50508理想瑞银四乙熊Ｂ0.154-0.006-3.750%194.000190.00019/12/2024
50718理想瑞银四乙熊Ｃ0.183-0.007-3.684%209.000205.00002/12/2024
50734理想汇丰四乙熊Ｃ0.170-0.006-3.409%204.000200.00030/12/2024
50747理想法兴四乙熊Ａ0.172-0.004-2.273%204.000200.00030/12/2024
50784理想摩通四甲熊Ａ0.194-0.006-3.000%214.000210.00008/11/2024
51300理想法兴四乙熊Ｂ0.203-0.004-1.932%219.000215.00031/12/2024
51341理想瑞银四乙熊Ｄ0.213-0.007-3.182%224.000220.00010/12/2024
51379理想瑞银四乙熊Ｆ0.123-0.007-5.385%179.000175.00005/12/2024
51399理想摩通五甲熊Ａ0.128-0.006-4.478%186.000182.00014/11/2025
51536理想法兴六乙熊Ａ0.118-0.005-4.065%184.000180.00030/12/2026
51878理想摩通五一熊Ａ0.096-0.008-7.692%166.000162.00010/01/2025
52000理想瑞银五二熊Ｂ0.091-0.007-7.143%164.000160.00020/02/2025
52065理想汇丰四乙熊Ｄ0.111-0.006-5.128%174.000170.00030/12/2024
52965理想花旗五一熊Ａ0.066-0.006-8.333%152.000148.00002/01/2025
53024理想摩通六乙熊Ａ0.057-0.005-8.065%149.000145.00011/12/2026
53094理想瑞银六乙熊Ａ0.055-0.007-11.290%149.000145.00015/12/2026
54688理想法兴六乙熊Ｂ0.046-0.008-14.815%144.000140.00030/12/2026
55897理想花旗四乙熊Ｃ0.042-0.010-19.231%140.200136.20002/12/2024
58670理想瑞银六乙熊Ｂ0.040-0.006-13.043%139.800135.80001/12/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 04/10/2024 17:59
  实时报价更新时间为 04/10/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。