| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49508 | 道指摩通五九牛Ａ | 0.089 | -0.001 | -1.111% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49509 | 道指摩通五乙牛Ａ | 0.133 | 0.000 | 0.000% | 38,150.000 | 38,500.000 | 19/12/2025 |
| 49581 | 道指瑞银五三牛Ａ | 0.255 | 0.000 | 0.000% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49678 | 道指瑞银五三牛Ｃ | 0.260 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.185 | 0.000 | 0.000% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49828 | 道指法兴五三牛Ｂ | 0.191 | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.166 | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.117 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49876 | 道指法兴五三牛Ｅ | 0.078 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49883 | 道指摩通五三牛Ｃ | 0.079 | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49895 | 道指法兴五六牛Ａ | 0.058 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49897 | 道指瑞银五六牛Ａ | 0.054 | 0.000 | 0.000% | 40,850.000 | 41,200.000 | 20/06/2025 |
| 49900 | 道指摩利五六牛Ａ | 0.078 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49908 | 道指汇丰五三牛Ａ | 0.075 | -0.001 | -1.316% | 39,650.000 | 40,000.000 | 21/03/2025 |
| 49910 | 道指汇丰五六牛Ａ | 0.042 | 0.000 | 0.000% | 41,150.000 | 41,500.000 | 20/06/2025 |
| 49916 | 道指摩通五六牛Ａ | 0.059 | 0.000 | 0.000% | 40,650.000 | 41,000.000 | 20/06/2025 |
| 49981 | 道指摩利五六牛Ｂ | 0.031 | -0.001 | -3.125% | 41,650.000 | 42,000.000 | 20/06/2025 |
| 49984 | 道指法兴五九牛Ａ | 0.030 | -0.001 | -3.226% | 41,650.000 | 42,000.000 | 19/09/2025 |
| 49990 | 道指法兴五九牛Ｂ | 0.091 | 0.000 | 0.000% | 38,650.000 | 39,000.000 | 19/09/2025 |
| 49991 | 道指法兴五九牛Ｃ | 0.071 | -0.001 | -1.389% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49993 | 道指汇丰五九牛Ａ | | 0.000 | 0.000% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 49998 | 道指瑞银五九牛Ａ | 0.089 | -0.002 | -2.198% | 39,650.000 | 40,000.000 | 19/09/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49504 | 道指法兴八乙熊Ａ | 0.039 | +0.001 | +2.632% | 45,350.000 | 45,000.000 | 15/12/2028 |
| 49511 | 道指摩通六乙熊Ｃ | 0.036 | +0.001 | +2.857% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.055 | +0.002 | +3.774% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49877 | 道指法兴六乙熊Ｇ | 0.050 | 0.000 | 0.000% | 45,850.000 | 45,500.000 | 18/12/2026 |
| 49878 | 道指法兴六乙熊Ｈ | 0.057 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49881 | 道指瑞银六乙熊Ｇ | 0.085 | +0.001 | +1.190% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49884 | 道指摩通六三熊Ｅ | 0.061 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 20/03/2026 |
| 49885 | 道指摩通六九熊Ａ | 0.071 | +0.001 | +1.429% | 47,350.000 | 47,000.000 | 18/09/2026 |
| 49886 | 道指摩通六九熊Ｂ | 0.086 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/09/2026 |
| 49888 | 道指瑞银六乙熊Ｉ | 0.070 | +0.002 | +2.941% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49889 | 道指法兴六乙熊Ｉ | 0.064 | 0.000 | 0.000% | 46,850.000 | 46,500.000 | 18/12/2026 |
| 49891 | 道指法兴六乙熊Ｊ | 0.069 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49893 | 道指法兴七乙熊Ａ | 0.071 | 0.000 | 0.000% | 47,850.000 | 47,500.000 | 17/12/2027 |
| 49898 | 道指摩利六乙熊Ｃ | 0.056 | 0.000 | 0.000% | 46,250.000 | 45,900.000 | 18/12/2026 |
| 49906 | 道指汇丰六乙熊Ｃ | 0.073 | 0.000 | 0.000% | 47,350.000 | 47,000.000 | 18/12/2026 |
| 49909 | 道指瑞银六乙熊Ｊ | 0.118 | +0.002 | +1.724% | 50,350.000 | 50,000.000 | 18/12/2026 |
| 49913 | 道指汇丰六乙熊Ｅ | 0.105 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49914 | 道指摩通六九熊Ｃ | 0.101 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 18/09/2026 |
| 49921 | 道指瑞银六乙熊Ｋ | 0.102 | +0.002 | +2.000% | 49,350.000 | 49,000.000 | 18/12/2026 |
| 49930 | 道指法兴七乙熊Ｂ | 0.091 | 0.000 | 0.000% | 49,350.000 | 49,000.000 | 17/12/2027 |
| 49931 | 道指法兴七乙熊Ｃ | 0.077 | -0.001 | -1.282% | 48,350.000 | 48,000.000 | 17/12/2027 |
| 49932 | 道指摩通六三熊Ｆ | 0.128 | +0.001 | +0.787% | 50,350.000 | 50,000.000 | 20/03/2026 |
| 49940 | 道指汇丰六乙熊Ｆ | 0.085 | 0.000 | 0.000% | 48,350.000 | 48,000.000 | 18/12/2026 |
| 49941 | 道指汇丰六乙熊Ｇ | 0.051 | 0.000 | 0.000% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49942 | 道指汇丰六乙熊Ｈ | 0.133 | 0.000 | 0.000% | 51,350.000 | 51,000.000 | 18/12/2026 |
| 49944 | 道指法兴七乙熊Ｄ | 0.103 | 0.000 | 0.000% | 50,350.000 | 50,000.000 | 17/12/2027 |
| 49950 | 道指瑞银六乙熊Ｌ | 0.150 | +0.002 | +1.351% | 52,350.000 | 52,000.000 | 18/12/2026 |
| 49987 | 道指摩利七乙熊Ａ | | 0.000 | 0.000% | 47,550.000 | 47,200.000 | 17/12/2027 |
| 49994 | 道指汇丰六乙熊Ｉ | 0.047 | 0.000 | 0.000% | 45,750.000 | 45,400.000 | 18/12/2026 |
| 49999 | 道指瑞银六乙熊Ｎ | 0.042 | +0.001 | +2.439% | 45,350.000 | 45,000.000 | 18/12/2026 |
|
按盘价 
0.068 -0.001 (-1.449%)