| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49513 | 道指法兴四九牛Ａ | 0.205 | +0.003 | +1.485% | 35,650.000 | 36,000.000 | 20/09/2024 |
| 49581 | 道指瑞银五三牛Ａ | 0.224 | +0.002 | +0.901% | 33,400.000 | 33,800.000 | 21/03/2025 |
| 49626 | 道指汇丰四九牛Ａ | | 0.000 | 0.000% | 36,650.000 | 37,000.000 | 20/09/2024 |
| 49650 | 道指法兴四乙牛Ａ | 0.189 | +0.003 | +1.613% | 34,650.000 | 35,000.000 | 20/12/2024 |
| 49655 | 道指法兴四乙牛Ｂ | 0.153 | +0.003 | +2.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49658 | 道指摩通四乙牛Ａ | 0.149 | +0.001 | +0.676% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49659 | 道指摩通四乙牛Ｂ | 0.166 | +0.001 | +0.606% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49669 | 道指法兴四乙牛Ｃ | 0.213 | +0.002 | +0.948% | 33,650.000 | 34,000.000 | 20/12/2024 |
| 49678 | 道指瑞银五三牛Ｃ | 0.225 | +0.002 | +0.897% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49735 | 道指瑞银五三牛Ｄ | 0.152 | +0.002 | +1.333% | 37,838.000 | 38,188.000 | 21/03/2025 |
| 49788 | 道指摩通四乙牛Ｄ | 0.200 | +0.002 | +1.010% | 36,150.000 | 36,500.000 | 20/12/2024 |
| 49791 | 道指摩通四乙牛Ｅ | 0.183 | +0.001 | +0.549% | 36,650.000 | 37,000.000 | 20/12/2024 |
| 49793 | 道指摩利四乙牛Ｂ | | 0.000 | 0.000% | 35,650.000 | 36,000.000 | 20/12/2024 |
| 49818 | 道指汇丰四乙牛Ｂ | | 0.000 | 0.000% | 37,150.000 | 37,500.000 | 20/12/2024 |
| 49821 | 道指汇丰四乙牛Ｃ | | 0.000 | 0.000% | 37,650.000 | 38,000.000 | 20/12/2024 |
| 49828 | 道指法兴五三牛Ｂ | 0.170 | +0.005 | +3.030% | 35,650.000 | 36,000.000 | 21/03/2025 |
| 49829 | 道指法兴五三牛Ｃ | 0.145 | +0.004 | +2.837% | 36,650.000 | 37,000.000 | 21/03/2025 |
| 49842 | 道指法兴五三牛Ｄ | 0.094 | +0.004 | +4.444% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49847 | 道指摩通五三牛Ｂ | 0.093 | +0.001 | +1.087% | 38,650.000 | 39,000.000 | 21/03/2025 |
| 49854 | 道指摩利五三牛Ｃ | | 0.000 | 0.000% | 38,450.000 | 38,800.000 | 21/03/2025 |
| 49855 | 道指摩利五三牛Ｄ | | 0.000 | 0.000% | 39,550.000 | 39,900.000 | 21/03/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49511 | 道指摩通四乙熊Ｒ | 0.014 | 0.000 | 0.000% | 42,400.000 | 42,000.000 | 20/12/2024 |
| 49517 | 道指法兴五六熊Ｂ | 0.023 | -0.002 | -8.000% | 42,850.000 | 42,500.000 | 20/06/2025 |
| 49521 | 道指法兴五乙熊Ｄ | 0.011 | -0.003 | -21.429% | 42,350.000 | 42,000.000 | 19/12/2025 |
| 49530 | 道指摩通四乙熊Ｔ | 0.031 | -0.001 | -3.125% | 43,400.000 | 43,000.000 | 20/12/2024 |
| 49532 | 道指瑞银五三熊Ａ | 0.028 | -0.001 | -3.448% | 43,400.000 | 43,000.000 | 21/03/2025 |
| 49541 | 道指法兴六三熊Ａ | 0.025 | -0.002 | -7.407% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49562 | 道指法兴六三熊Ｂ | 0.033 | 0.000 | 0.000% | 43,850.000 | 43,500.000 | 20/03/2026 |
| 49596 | 道指摩通五乙熊Ａ | 0.042 | -0.001 | -2.326% | 44,400.000 | 44,000.000 | 19/12/2025 |
| 49621 | 道指摩利五乙熊Ｃ | 0.010 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 19/12/2025 |
| 49653 | 道指瑞银五乙熊Ｃ | 0.040 | -0.002 | -4.762% | 44,350.000 | 44,000.000 | 19/12/2025 |
| 49736 | 道指摩利六三熊Ｂ | 0.041 | -0.002 | -4.651% | 43,250.000 | 42,900.000 | 20/03/2026 |
| 49743 | 道指法兴六乙熊Ｂ | 0.039 | -0.002 | -4.878% | 44,350.000 | 44,000.000 | 18/12/2026 |
| 49744 | 道指法兴六乙熊Ｃ | 0.046 | -0.002 | -4.167% | 44,850.000 | 44,500.000 | 18/12/2026 |
| 49745 | 道指法兴六乙熊Ｄ | 0.053 | -0.002 | -3.636% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49748 | 道指摩通六三熊Ａ | 0.021 | 0.000 | 0.000% | 42,900.000 | 42,500.000 | 20/03/2026 |
| 49750 | 道指摩通六三熊Ｂ | 0.057 | -0.001 | -1.724% | 45,400.000 | 45,000.000 | 20/03/2026 |
| 49751 | 道指摩通五乙熊Ｃ | 0.035 | -0.001 | -2.778% | 43,900.000 | 43,500.000 | 19/12/2025 |
| 49753 | 道指汇丰六三熊Ａ | 0.010 | -0.001 | -9.091% | 42,350.000 | 42,000.000 | 20/03/2026 |
| 49754 | 道指汇丰六三熊Ｂ | 0.024 | 0.000 | 0.000% | 43,350.000 | 43,000.000 | 20/03/2026 |
| 49755 | 道指汇丰六三熊Ｃ | 0.053 | -0.002 | -3.636% | 45,350.000 | 45,000.000 | 20/03/2026 |
| 49756 | 道指瑞银六乙熊Ｂ | 0.052 | -0.002 | -3.704% | 45,350.000 | 45,000.000 | 18/12/2026 |
| 49856 | 道指瑞银六乙熊Ｅ | 0.067 | -0.002 | -2.899% | 46,350.000 | 46,000.000 | 18/12/2026 |
| 49866 | 道指瑞银六乙熊Ｆ | 0.011 | 0.000 | 0.000% | 42,150.000 | 41,800.000 | 18/12/2026 |
| 49979 | 道指瑞银四乙熊Ｕ | 0.015 | -0.001 | -6.250% | 42,400.000 | 42,000.000 | 20/12/2024 |
|
按盘价 
0.010 0.000 (0.000%)