精选美股行情
- 道琼斯工业平均指数
42,801.72+222.64 (+0.523%) - 标準普尔500指数 5,770.20+31.68 (+0.552%)
- 纳斯达克综合指数 18,196.22+126.97 (+0.703%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 49.500 | -2.050 | -3.977% | HKD | | 49.032 | -2.171% | HKD | -0.95% |
| 00003 | 香港中华煤气 | | 6.250 | -0.020 | -0.319% | HKD | | 5.401 | -0.359% | HKD | -13.58% |
| 00005 | 汇丰控股 | | 87.950 | -2.050 | -2.278% | HKD |  | 90.201 | +0.502% | HKD | +2.56% |
| 00016 | 新鸿基地产 | | 76.000 | -0.800 | -1.042% | HKD | | 75.686 | -1.715% | HKD | -0.41% |
| 00388 | 香港交易所 | | 359.800 | -5.800 | -1.586% | HKD | | 357.603 | -1.096% | HKD | -0.61% |
| 00688 | 中国海外发展 | | 15.140 | -0.120 | -0.786% | HKD | | 15.386 | +1.538% | HKD | +1.62% |
| 00700 | 腾讯控股 | | 533.500 | -10.500 | -1.930% | HKD | | 530.110 | -1.059% | HKD | -0.64% |
| 00939 | 建设银行 | | 6.760 | -0.070 | -1.025% | HKD | | 6.731 | -0.215% | HKD | -0.43% |
| 01299 | 友邦保险 | | 63.700 | -0.200 | -0.313% | HKD | | 63.428 | -0.031% | HKD | -0.43% |
| 01398 | 工商银行 | | 5.610 | -0.050 | -0.883% | HKD | | 5.572 | -0.278% | HKD | -0.68% |
| 02318 | 中国平安 | | 48.500 | +0.200 | +0.414% | HKD | | 48.372 | +1.716% | HKD | -0.26% |
| 02388 | 中银香港 | | 29.750 | +0.250 | +0.847% | HKD | | 29.851 | +1.388% | HKD | +0.34% |
| 03988 | 中国银行 | | 4.560 | -0.010 | -0.219% | HKD | | 4.547 | +0.274% | HKD | -0.29% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 140.620 | +0.670 | +0.479% |
| ATHM | Autohome | 汽车之家 | | 30.530 | -0.380 | -1.229% |
| BIDU | Baidu | 百度 | | 94.800 | +1.410 | +1.510% |
| BILI | Bilibili | 哔哩哔哩 | | 24.100 | +1.820 | +8.169% |
| GDS | GDS Holdings Limited | 万国数据 | | 36.360 | -2.140 | -5.558% |
| IQ | iQIYI | 爱奇艺 | | 2.350 | +0.030 | +1.293% |
| JD | JD.com | 京东 | | 42.290 | -1.630 | -3.711% |
| NTES | NetEase | 网易 | | 102.780 | +0.790 | +0.775% |
| PDD | PDD Holdings | 拼多多 | | 119.920 | +0.100 | +0.083% |
| TAL | TAL Education Group | 好未来 | | 13.480 | +0.030 | +0.223% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.700 | +0.400 | +0.811% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.120 | -0.380 | -1.854% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 239.070 | +3.740 | +1.589% |
| ABNB | Airbnb | 爱彼迎 | | 134.390 | -0.380 | -0.282% |
| AMC | AMC Entertainment Holdings | | 3.060 | +0.050 | +1.661% | |
| AMD | Advanced Micro Devices | | 100.310 | +1.460 | +1.477% | |
| AMZN | Amazon.com | 亚马逊 | | 199.250 | -1.450 | -0.722% |
| ASML | ASML Holding NV | | 732.220 | +17.380 | +2.431% | |
| AZN | AstraZeneca PLC | | 77.500 | +0.030 | +0.039% | |
| BA | Boeing Company | 波音 | | 154.180 | -4.250 | -2.683% |
| BAC | Bank of America Corp | 美国银行 | | 41.400 | +0.200 | +0.485% |
| BNTX | BioNTech SE American Depositary Share | | 108.780 | -2.050 | -1.850% | |
| BP | BP plc | 英国石油 | | 32.070 | +0.360 | +1.135% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.590 | +1.320 | +3.639% |
| COIN | Coinbase Global | | 217.450 | +3.280 | +1.531% | |
| COKE | Coca-Cola Consolidated | | 1,323.770 | -13.780 | -1.030% | |
| COP | ConocoPhillips | 康菲石油 | | 90.630 | +2.030 | +2.291% |
| CRM | Salesforce | 赛富时 | | 282.890 | -3.160 | -1.105% |
| CSCO | Cisco Systems | 思科 | | 63.940 | +0.530 | +0.836% |
| CVX | Chevron Corp | 雪佛龙 | | 156.340 | +3.390 | +2.216% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.510 | +0.080 | +0.076% |
| EBAY | eBay | | 70.510 | +2.640 | +3.890% | |
| GM | General Motors Company | 通用汽车 | | 47.440 | +0.360 | +0.765% |
| GME | GameStop Corp | | 24.000 | -0.200 | -0.826% | |
| GOLD | Barrick Gold Corp | | 18.600 | +0.140 | +0.758% | |
| GOOG | Alphabet | 谷歌 | | 175.750 | +1.540 | +0.884% |
| GS | Goldman Sachs Group | 高盛 | | 559.670 | -8.000 | -1.409% |
| HD | Home Depot | 家得宝 | | 376.800 | -4.930 | -1.291% |
| IBM | International Business Machines Corp | | 261.540 | +12.850 | +5.167% | |
| INTC | Intel Corp | 英特尔 | | 20.640 | -0.110 | -0.530% |
| JNJ | Johnson & Johnson | 强生 | | 166.690 | +0.860 | +0.519% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 242.280 | -4.260 | -1.728% |
| KO | Coca-Cola Company | 可口可乐 | | 71.430 | +0.970 | +1.377% |
| M | Macy's | | 14.060 | +0.840 | +6.354% | |
| MA | Mastercard | 万事达 | | 546.770 | -3.050 | -0.555% |
| MAR | Marriott International | | 262.750 | +0.120 | +0.046% | |
| MCD | McDonald's Corp | 麦当劳 | | 321.290 | +10.920 | +3.518% |
| META | Meta Platforms | | 625.660 | -2.270 | -0.362% | |
| MRK | Merck & Co | 默沙东 | | 94.650 | +0.650 | +0.691% |
| MRNA | Moderna | | 35.610 | +1.310 | +3.819% | |
| MSFT | Microsoft Corp | 微软 | | 393.310 | -3.580 | -0.902% |
| NFLX | Netflix | 奈飞 | | 891.110 | -15.250 | -1.683% |
| NKE | Nike | 耐克 | | 78.590 | +0.880 | +1.132% |
| NVAX | Novavax | | 8.340 | +0.470 | +5.972% | |
| NVDA | NVIDIA Corp | 英伟达 | | 112.690 | +2.120 | +1.917% |
| PFE | Pfizer | 辉瑞 | | 26.730 | +0.490 | +1.867% |
| PG | Procter & Gamble Company | 宝洁 | | 175.950 | +1.290 | +0.739% |
| PYPL | PayPal Holdings | 贝宝 | | 70.480 | +2.400 | +3.525% |
| QCOM | QUALCOMM | 高通 | | 161.220 | +5.180 | +3.320% |
| RBLX | Roblox Corp | | 57.170 | -1.400 | -2.390% | |
| RIVN | Rivian Automotive | | 11.170 | +0.140 | +1.269% | |
| SHOP | Shopify | | 100.130 | -2.360 | -2.303% | |
| T | AT&T | 美国电话电报 | | 27.120 | +0.390 | +1.459% |
| TSLA | Tesla | 特斯拉 | | 262.670 | -0.780 | -0.296% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 177.100 | +1.250 | +0.711% |
| TWLO | Twilio | | 106.080 | -2.730 | -2.509% | |
| TXN | Texas Instruments | 德州仪器 | | 190.520 | +1.180 | +0.623% |
| UBER | Uber Technologies | 优步 | | 76.270 | +1.310 | +1.748% |
| UNH | Unitedhealth Group | 联合健康 | | 493.480 | +5.760 | +1.181% |
| V | VISA | 维萨卡 | | 345.320 | +1.160 | +0.337% |
| WMT | Walmart | 沃尔玛 | | 91.720 | -2.920 | -3.085% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 109.020 | +1.400 | +1.301% |
| ZM | Zoom Communications Inc | Zoom视频通讯 | | 75.980 | +0.500 | +0.662% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：09/03/2025 10:41 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 07/03/2025 17:59 | |
| *预托证券按盘价已折算为港元 |