交易日提示
美股: 12月24日(下午1点), 12月25日休市
精选美股行情
- 道琼斯工业平均指数
48,651.79+209.38 (+0.432%) - 标準普尔500指数 6,925.80+16.01 (+0.232%)
- 纳斯达克综合指数 23,579.78+17.93 (+0.076%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 55.300 | +0.300 | +0.545% | HKD | | 55.050 | +0.426% | HKD | -0.45% |
| 00003 | 香港中华煤气 | | 7.120 | +0.040 | +0.565% | HKD |  | 6.975 | -9.369% | HKD | -2.04% |
| 00005 | 汇丰控股 | | 123.800 | +1.500 | +1.226% | HKD | | 123.629 | +0.277% | HKD | -0.14% |
| 00016 | 新鸿基地产 | | 96.600 | +0.100 | +0.104% | HKD | | 97.200 | +0.004% | HKD | +0.62% |
| 00386 | 中国石油化工股份 |  | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.400 | +0.589% | HKD | | 410.269 | +0.751% | HKD | +0.07% |
| 00688 | 中国海外发展 | | 12.250 | +0.050 | +0.410% | HKD | | 12.169 | -2.431% | HKD | -0.66% |
| 00700 | 腾讯控股 | | 603.000 | +1.000 | +0.166% | HKD | | 603.970 | +0.112% | HKD | +0.16% |
| 00857 | 中国石油股份 | | 8.140 | +0.010 | +0.123% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建设银行 | | 7.560 | -0.050 | -0.657% | HKD | | 7.554 | -0.614% | HKD | -0.08% |
| 01299 | 友邦保险 | | 83.250 | +0.600 | +0.726% | HKD | | 83.479 | +0.810% | HKD | +0.28% |
| 01398 | 工商银行 | | 6.130 | -0.030 | -0.487% | HKD | | 6.127 | -0.379% | HKD | -0.05% |
| 02318 | 中国平安 | | 66.200 | +0.250 | +0.379% | HKD | | 66.285 | +0.353% | HKD | +0.13% |
| 02388 | 中银香港 | | 39.460 | +0.040 | +0.101% | HKD | | 39.635 | +0.246% | HKD | +0.44% |
| 02628 | 中国人寿 | | 28.440 | +0.040 | +0.141% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中国银行 | | 4.430 | 0.000 | 0.000% | HKD | | 4.410 | 0.000% | HKD | -0.45% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.280 | -0.950 | -0.628% |
| ATHM | Autohome | 汽车之家 | | 23.270 | +0.040 | +0.172% |
| BIDU | Baidu | 百度 | | 123.350 | -0.480 | -0.388% |
| BILI | Bilibili | 哔哩哔哩 | | 24.760 | -0.180 | -0.722% |
| GDS | GDS Holdings Limited | 万国数据 | | 34.705 | -0.225 | -0.644% |
| IQ | iQIYI | 爱奇艺 | | 1.950 | +0.030 | +1.563% |
| JD | JD.com | 京东 | | 29.300 | +0.220 | +0.757% |
| NTES | NetEase | 网易 | | 137.060 | -0.980 | -0.710% |
| PDD | PDD Holdings | 拼多多 | | 113.875 | +1.815 | +1.620% |
| TAL | TAL Education Group | 好未来 | | 11.025 | -0.075 | -0.676% |
| YUMC | Yum China Holdings | 百胜中国 | | 49.180 | +0.670 | +1.381% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 21.255 | -0.195 | -0.909% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 274.810 | +2.450 | +0.900% |
| ABNB | Airbnb | 爱彼迎 | | 136.830 | +0.340 | +0.249% |
| AMC | AMC Entertainment Holdings | AMC院线 | | 1.645 | -0.035 | -2.083% |
| AMD | Advanced Micro Devices | 超威半导体 | | 215.350 | +0.450 | +0.209% |
| AMZN | Amazon.com | 亚马逊 | | 232.580 | +0.440 | +0.190% |
| ASML | ASML Holding NV | 阿斯麦 | | 1,063.375 | +1.535 | +0.145% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.470 | +0.330 | +0.358% |
| BA | Boeing Company | 波音 | | 218.100 | +1.250 | +0.576% |
| BAC | Bank of America Corp | 美国银行 | | 56.345 | +0.375 | +0.670% |
| BNTX | BioNTech SE American Depositary Share | | 95.640 | +1.500 | +1.593% | |
| BP | BP plc | 英国石油 | | 34.335 | -0.245 | -0.709% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.625 | +0.245 | +0.834% |
| COIN | Coinbase Global | | 239.480 | -2.820 | -1.164% | |
| COKE | Coca-Cola Consolidated Inc | 可口可乐装瓶 | | 161.740 | -1.720 | -1.052% |
| COP | ConocoPhillips | 康菲石油 | | 92.510 | -0.220 | -0.237% |
| CRM | Salesforce | 赛富时 | | 265.565 | +2.135 | +0.810% |
| CSCO | Cisco Systems | 思科 | | 77.950 | -0.070 | -0.090% |
| CVX | Chevron Corp | 雪佛龙 | | 150.776 | +0.266 | +0.177% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.375 | +1.155 | +1.020% |
| EBAY | eBay | 易趣 | | 84.785 | +0.735 | +0.874% |
| GM | General Motors Company | 通用汽车 | | 82.890 | +0.140 | +0.169% |
| GME | GameStop Corp | 游戏驿站 | | 21.545 | +0.165 | +0.772% |
| GOLD | Gold.com Inc. | | 34.750 | +1.010 | +2.993% | |
| GOOG | Alphabet | 谷歌-C | | 314.490 | -1.190 | -0.377% |
| GS | Goldman Sachs Group | 高盛 | | 907.005 | +5.295 | +0.587% |
| HD | Home Depot | 家得宝 | | 347.050 | +2.080 | +0.603% |
| IBM | International Business Machines Corp | IBM国际商业机器(US) | | 303.405 | -0.375 | -0.123% |
| INTC | Intel Corp | 英特尔 | | 35.915 | -0.435 | -1.197% |
| JNJ | Johnson & Johnson | 强生 | | 207.520 | +1.740 | +0.846% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 329.115 | +3.185 | +0.977% |
| KO | Coca-Cola Company | 可口可乐 | | 69.835 | -0.035 | -0.050% |
| M | Macy's | 梅西百货 | | 22.300 | -0.280 | -1.240% |
| MA | Mastercard | 万事达 | | 580.585 | +4.235 | +0.735% |
| MAR | Marriott International | 万豪国际 | | 315.539 | +1.469 | +0.468% |
| MCD | McDonald's Corp | 麦当劳 | | 312.390 | +1.550 | +0.499% |
| META | Meta Platforms | | 665.740 | +0.800 | +0.120% | |
| MRK | Merck & Co | 默沙东 | | 106.320 | +1.280 | +1.219% |
| MRNA | Moderna | | 32.625 | +0.335 | +1.037% | |
| MSFT | Microsoft Corp | 微软 | | 488.006 | +1.156 | +0.237% |
| NFLX | Netflix Inc. | 奈飞 | | 93.578 | +0.078 | +0.083% |
| NKE | Nike | 耐克 | | 60.005 | +2.665 | +4.648% |
| NVAX | Novavax | 诺瓦瓦克斯医药 | | 6.874 | +0.074 | +1.094% |
| NVDA | NVIDIA Corp | 英伟达 | | 187.575 | -1.635 | -0.864% |
| PFE | Pfizer | 辉瑞 | | 25.065 | +0.185 | +0.744% |
| PG | Procter & Gamble Company | 宝洁 | | 144.630 | +1.450 | +1.013% |
| PYPL | PayPal Holdings | 贝宝 | | 59.581 | +0.171 | +0.287% |
| QCOM | QUALCOMM | 高通 | | 175.030 | +0.280 | +0.160% |
| RBLX | Roblox Corp | | 81.780 | +0.790 | +0.975% | |
| RIVN | Rivian Automotive | | 21.395 | +0.215 | +1.015% | |
| SHOP | Shopify Inc | | 169.600 | +0.070 | +0.041% | |
| T | AT&T | 美国电话电报 | | 24.605 | +0.145 | +0.593% |
| TSLA | Tesla | 特斯拉 | | 479.440 | -6.120 | -1.260% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 298.500 | +1.550 | +0.522% |
| TWLO | Twilio | | 140.295 | -0.675 | -0.479% | |
| TXN | Texas Instruments | 德州仪器 | | 177.250 | +0.170 | +0.096% |
| UBER | Uber Technologies | 优步 | | 81.250 | +0.280 | +0.346% |
| UNH | Unitedhealth Group | 联合健康 | | 326.975 | +2.175 | +0.670% |
| V | VISA | 维萨 | | 354.714 | +1.334 | +0.377% |
| WMT | Walmart | 沃尔玛 | | 111.120 | +0.220 | +0.198% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.692 | +0.272 | +0.228% |
| ZM | Zoom Communications Inc | Zoom通讯 | | 87.590 | +0.430 | +0.493% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：24/12/2025 11:29 EST | |
| 港股之报价延迟最少15分钟，更新时间为： 24/12/2025 18:00 | |
| *预托证券按盘价已折算为港元 |