精选美股行情
- 道琼斯工业平均指数
39,375.87+67.87 (+0.173%) - 标準普尔500指数 5,567.19+30.17 (+0.545%)
- 纳斯达克综合指数 18,352.76+164.46 (+0.904%)
| 精选预托证券 | 全部 |
| 港股 | 预托证券(ADR) | 预托证券 对港股 |
|||||||||
| 代号 | 名称 | 按盘价 | 变动 | 变动率 | 货币 | 按盘价 | 变动率 | 货币* | 溢价(%) | ||
| 00001 | 长和 |  | 37.450 | -0.450 | -1.187% | HKD | | 36.884 | -2.680% | HKD | -1.51% |
| 00003 | 香港中华煤气 |  | 6.020 | +0.010 | +0.166% | HKD | | 5.611 | -2.524% | HKD | -6.79% |
| 00005 | 汇丰控股 | | 67.800 | -1.050 | -1.525% | HKD | | 67.845 | -1.116% | HKD | +0.07% |
| 00016 | 新鸿基地产 | | 66.500 | -0.150 | -0.225% | HKD | | 66.032 | -1.972% | HKD | -0.70% |
| 00388 | 香港交易所 | | 244.800 | -4.600 | -1.844% | HKD | | 243.419 | -4.183% | HKD | -0.56% |
| 00688 | 中国海外发展 | | 13.600 | -0.120 | -0.875% | HKD | | 13.941 | -1.436% | HKD | +2.51% |
| 00700 | 腾讯控股 | | 379.800 | -2.600 | -0.680% | HKD | | 378.530 | -0.677% | HKD | -0.33% |
| 00939 | 建设银行 | | 5.360 | -0.180 | -3.249% | HKD | | 5.357 | -7.925% | HKD | -0.06% |
| 01299 | 友邦保险 | | 51.750 | -1.050 | -1.989% | HKD | | 51.321 | -4.159% | HKD | -0.83% |
| 01398 | 工商银行 | | 4.700 | -0.130 | -2.692% | HKD | | 4.677 | -1.156% | HKD | -0.49% |
| 02318 | 中国平安 | | 36.100 | -0.550 | -1.501% | HKD | | 36.337 | -2.413% | HKD | +0.66% |
| 02388 | 中银香港 | | 22.800 | -0.650 | -2.772% | HKD | | 23.052 | -1.765% | HKD | +1.11% |
| 03988 | 中国银行 | | 3.800 | -0.080 | -2.062% | HKD | | 3.754 | -2.119% | HKD | -1.21% |
| 精选中资美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 74.520 | -1.050 | -1.389% |
| ATHM | Autohome | 汽车之家 | | 27.130 | -0.510 | -1.845% |
| BIDU | Baidu | 百度 | | 88.970 | -1.090 | -1.210% |
| BGNE | BeiGene Ltd | 百济神州 | | 147.040 | -0.940 | -0.635% |
| BILI | Bilibili | 哔哩哔哩 | | 16.050 | -0.060 | -0.372% |
| GDS | GDS Holdings Limited | 万国数据 | | 10.830 | -0.130 | -1.186% |
| IQ | iQIYI | 爱奇艺 | | 3.840 | -0.050 | -1.285% |
| JD | JD.com | 京东 | | 26.760 | -0.110 | -0.409% |
| NTES | NetEase | 网易 | | 91.960 | -3.960 | -4.128% |
| PDD | PDD Holdings | 拼多多 | | 136.190 | -1.150 | -0.837% |
| TAL | TAL Education Group | 好未来 | | 10.740 | -0.080 | -0.739% |
| YUMC | Yum China Holdings | 百胜中国 | | 31.050 | -0.280 | -0.894% |
| ZTO | ZTO Express (Cayman) | 中通快递 | | 20.010 | -0.750 | -3.613% |
| 精选美股 |
| 代号 | 名称 | 按盘价(美元) | 变动 | 变动率 | ||
| AAPL | Apple | 苹果 | | 226.340 | +4.790 | +2.162% |
| ABNB | Airbnb | 爱彼迎 | | 152.500 | -0.230 | -0.151% |
| AMC | AMC Entertainment Holdings | | 5.050 | +0.020 | +0.398% | |
| AMD | Advanced Micro Devices | | 171.900 | +8.000 | +4.881% | |
| AMZN | Amazon.com | 亚马逊 | | 200.000 | +2.410 | +1.220% |
| ASML | ASML Holding NV | | 1,074.480 | +3.070 | +0.287% | |
| AZN | AstraZeneca PLC | | 77.340 | +0.540 | +0.703% | |
| BA | Boeing Company | 波音 | | 184.830 | +0.520 | +0.282% |
| BAC | Bank of America Corp | 美国银行 | | 40.410 | -0.490 | -1.198% |
| BNTX | BioNTech SE American Depositary Share | | 80.090 | +0.230 | +0.288% | |
| BP | BP plc | 英国石油 | | 37.050 | +0.080 | +0.216% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.860 | -0.190 | -0.499% |
| COIN | Coinbase Global | | 223.680 | -1.260 | -0.560% | |
| COKE | Coca-Cola Consolidated | | 1,077.530 | -14.620 | -1.339% | |
| COP | ConocoPhillips | 康菲石油 | | 112.550 | -2.220 | -1.934% |
| CRM | Salesforce | 赛富时 | | 263.190 | +2.240 | +0.858% |
| CSCO | Cisco Systems | 思科 | | 46.650 | -0.040 | -0.086% |
| CVX | Chevron Corp | 雪佛龙 | | 154.310 | -2.400 | -1.531% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 97.990 | -0.620 | -0.629% |
| EBAY | eBay | | 52.870 | +0.260 | +0.494% | |
| GM | General Motors Company | 通用汽车 | | 46.520 | -0.190 | -0.407% |
| GME | GameStop Corp | | 24.180 | -0.190 | -0.780% | |
| GOLD | Barrick Gold Corp | | 17.440 | +0.140 | +0.809% | |
| GOOG | Alphabet | 谷歌 | | 191.960 | +4.570 | +2.439% |
| GS | Goldman Sachs Group | 高盛 | | 464.750 | -3.170 | -0.677% |
| HD | Home Depot | 家得宝 | | 334.580 | +0.940 | +0.282% |
| IBM | International Business Machines Corp | | 176.020 | +0.290 | +0.165% | |
| INTC | Intel Corp | 英特尔 | | 32.020 | +0.790 | +2.530% |
| JNJ | Johnson & Johnson | 强生 | | 146.480 | +0.790 | +0.542% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 204.790 | -2.750 | -1.325% |
| KO | Coca-Cola Company | 可口可乐 | | 63.760 | +0.430 | +0.679% |
| M | Macy's | | 19.640 | +1.710 | +9.537% | |
| MA | Mastercard | 万事达 | | 449.490 | +1.310 | +0.292% |
| MAR | Marriott International | | 240.980 | +0.810 | +0.337% | |
| MCD | McDonald's Corp | 麦当劳 | | 251.090 | +1.090 | +0.436% |
| META | Meta Platforms | | 539.910 | +29.950 | +5.873% | |
| MRK | Merck & Co | 默沙东 | | 126.450 | +0.600 | +0.477% |
| MRNA | Moderna | | 118.320 | +2.370 | +2.044% | |
| MSFT | Microsoft Corp | 微软 | | 467.560 | +6.790 | +1.474% |
| NFLX | Netflix | 奈飞 | | 690.650 | +8.140 | +1.193% |
| NKE | Nike | 耐克 | | 75.430 | +0.190 | +0.253% |
| NVAX | Novavax | | 11.900 | -0.650 | -5.179% | |
| NVDA | NVIDIA Corp | 英伟达 | | 125.830 | -2.450 | -1.910% |
| PFE | Pfizer | 辉瑞 | | 28.050 | +0.350 | +1.264% |
| PG | Procter & Gamble Company | 宝洁 | | 165.210 | +1.380 | +0.842% |
| PYPL | PayPal Holdings | 贝宝 | | 59.760 | +0.120 | +0.201% |
| QCOM | QUALCOMM | 高通 | | 205.750 | +1.940 | +0.952% |
| RBLX | Roblox Corp | | 38.680 | +0.910 | +2.409% | |
| RIVN | Rivian Automotive | | 14.790 | +0.140 | +0.956% | |
| SHOP | Shopify | | 67.630 | +0.900 | +1.349% | |
| T | AT&T | 美国电话电报 | | 18.770 | +0.090 | +0.482% |
| TSLA | Tesla | 特斯拉 | | 251.520 | +5.130 | +2.082% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台积电 | | 183.990 | +1.500 | +0.822% |
| TWLO | Twilio | | 57.360 | +0.930 | +1.648% | |
| TXN | Texas Instruments | 德州仪器 | | 198.790 | -0.150 | -0.075% |
| UBER | Uber Technologies | 优步 | | 71.060 | -0.240 | -0.337% |
| UNH | Unitedhealth Group | 联合健康 | | 488.010 | -1.880 | -0.384% |
| V | VISA | 维萨卡 | | 270.360 | +1.370 | +0.509% |
| WMT | Walmart | 沃尔玛 | | 70.040 | +1.800 | +2.638% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 113.370 | -1.390 | -1.211% |
| ZM | Zoom Video Communications | Zoom视频通讯 | | 58.260 | -0.370 | -0.631% |
| 备注： | 美国指数之报价延迟最少15分钟。 |
| 美股之报价延迟最少15分钟。 | |
| 美国时间为：06/07/2024 08:47 EDT | |
| 港股之报价延迟最少15分钟，更新时间为： 05/07/2024 17:59 | |
| *预托证券按盘价已折算为港元 |