双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价  | 总成交金额 (港元) | ||
| 吉利汽车 | 00175 | 17.060 | -4.479% | 80175 | 15.900 | 17.022 | -4.101% | -0.223% | 9.03亿 | ||
| 小米集团－Ｗ | 01810 | 52.850 | -2.760% | 81810 | 49.300 | 52.777 | -1.400% | -0.139% | 72.80亿 | ||
| 腾讯控股 | 00700 | 517.500 | -2.999% | 80700 | 483.200 | 517.274 | -2.894% | -0.044% | 103.86亿 | ||
| 香港交易所 | 00388 | 351.400 | -2.335% | 80388 | 328.200 | 351.344 | -2.030% | -0.016% | 17.58亿 | ||
| 联想集团 | 00992 | 12.420 | -1.585% | 80992 | 11.600 | 12.418 | -1.528% | -0.013% | 5.12亿 | ||
| 长城汽车 | 02333 | 13.100 | -1.355% | 82333 | 12.240 | 13.101 | -0.810% | +0.007% | 2.17亿 | ||
| 中国移动 | 00941 | 82.850 | -0.838% | 80941 | 77.400 | 82.858 | -0.065% | +0.010% | 9.77亿 | ||
| 中国平安 | 02318 | 47.900 | -1.237% | 82318 | 44.750 | 47.907 | -0.556% | +0.015% | 12.41亿 | ||
| 新鸿基地产 | 00016 | 76.150 | 0.197% | 80016 | 71.150 | 76.164 | 0.494% | +0.019% | 1.81亿 | ||
| 阿里巴巴－Ｗ | 09988 | 134.300 | -4.071% | 89988 | 125.500 | 134.350 | -3.462% | +0.037% | 165.92亿 | ||
| 快手－Ｗ | 01024 | 61.850 | -2.904% | 81024 | 57.800 | 61.876 | -2.530% | +0.042% | 37.75亿 | ||
| 中银香港 | 02388 | 29.800 | 0.168% | 82388 | 27.850 | 29.814 | 0.542% | +0.047% | 3.84亿 | ||
| 友邦保险 | 01299 | 62.850 | -1.334% | 81299 | 58.750 | 62.893 | -0.592% | +0.068% | 16.86亿 | ||
| 比亚迪股份 | 01211 | 346.400 | -2.477% | 81211 | 323.800 | 346.647 | -2.175% | +0.071% | 17.62亿 | ||
| 华润啤酒 | 00291 | 26.200 | -2.239% | 80291 | 24.500 | 26.222 | -2.390% | +0.082% | 3.44亿 | ||
| 百度集团－ＳＷ | 09888 | 92.250 | 1.597% | 89888 | 86.250 | 92.332 | 1.890% | +0.089% | 13.24亿 | ||
| 美团－Ｗ | 03690 | 175.700 | -4.251% | 83690 | 164.300 | 175.886 | -4.477% | +0.106% | 46.06亿 | ||
| 商汤－Ｗ | 00020 | 1.700 | -2.857% | 80020 | 1.590 | 1.702 | -2.454% | +0.115% | 6.52亿 | ||
| 中国海洋石油 | 00883 | 17.640 | 0.570% | 80883 | 16.500 | 17.660 | 1.227% | +0.115% | 8.10亿 | ||
| 安踏体育 | 02020 | 95.000 | -3.259% | 82020 | 88.850 | 95.116 | -2.737% | +0.122% | 9.99亿 | ||
| 京东集团－ＳＷ | 09618 | 162.800 | -4.292% | 89618 | 152.300 | 163.040 | -4.214% | +0.147% | 20.71亿 | ||
| 恒生银行 | 00011 | 107.100 | 0.000% | 80011 | 100.200 | 107.266 | 0.502% | +0.155% | 1.48亿 | ||
| 京东健康 | 06618 | 35.000 | -2.098% | 86618 | 32.750 | 35.061 | -1.355% | +0.174% | 8.63亿 | ||
| 李宁 | 02331 | 17.580 | -5.788% | 82331 | 16.460 | 17.621 | -4.745% | +0.232% | 4.25亿 | ||
| 备注： | 港元兑人民币： 0.93414 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 11:55 | |
| 上述报价和汇率只供参考用 |