双柜台模式
| 港元 | 人民币 | ||||||||||
| 名称 | 代号 | 按盘价 | 变动率 | 代号 | 按盘价 | 折算港元 | 变动率 | 人民币对港元 溢价 | 总成交金额 (港元) | ||
| 美团－Ｗ | 03690 | 177.800 | -3.106% | 83690 | 166.300 | 178.024 | -3.314% | +0.126% | 35.27亿 | ||
| 吉利汽车 | 00175 | 17.140 | -4.031% | 80175 | 16.040 | 17.169 | -3.257% | +0.171% | 5.63亿 | ||
| 李宁 | 02331 | 17.840 | -4.394% | 82331 | 16.720 | 17.897 | -3.241% | +0.321% | 2.80亿 | ||
| 京东集团－ＳＷ | 09618 | 165.100 | -2.939% | 89618 | 154.300 | 165.164 | -2.956% | +0.039% | 16.94亿 | ||
| 阿里巴巴－Ｗ | 09988 | 135.100 | -3.500% | 89988 | 126.200 | 135.086 | -2.923% | -0.011% | 138.17亿 | ||
| 腾讯控股 | 00700 | 519.500 | -2.624% | 80700 | 485.800 | 520.005 | -2.371% | +0.097% | 74.69亿 | ||
| 联想集团 | 00992 | 12.360 | -2.060% | 80992 | 11.560 | 12.374 | -1.868% | +0.113% | 3.99亿 | ||
| 安踏体育 | 02020 | 96.000 | -2.240% | 82020 | 89.750 | 96.069 | -1.752% | +0.072% | 7.28亿 | ||
| 比亚迪股份 | 01211 | 348.600 | -1.858% | 81211 | 325.800 | 348.769 | -1.571% | +0.048% | 12.73亿 | ||
| 商汤－Ｗ | 00020 | 1.720 | -1.714% | 80020 | 1.610 | 1.723 | -1.227% | +0.195% | 4.81亿 | ||
| 香港交易所 | 00388 | 354.400 | -1.501% | 80388 | 331.000 | 354.306 | -1.194% | -0.027% | 11.46亿 | ||
| 快手－Ｗ | 01024 | 62.700 | -1.570% | 81024 | 58.650 | 62.785 | -1.096% | +0.135% | 27.92亿 | ||
| 华润啤酒 | 00291 | 26.500 | -1.119% | 80291 | 24.850 | 26.600 | -0.996% | +0.376% | 2.55亿 | ||
| 小米集团－Ｗ | 01810 | 53.100 | -2.300% | 81810 | 49.650 | 53.166 | -0.700% | +0.125% | 54.55亿 | ||
| 长城汽车 | 02333 | 13.220 | -0.452% | 82333 | 12.340 | 13.209 | 0.000% | -0.084% | 1.60亿 | ||
| 京东健康 | 06618 | 35.450 | -0.839% | 86618 | 33.200 | 35.538 | 0.000% | +0.247% | 6.87亿 | ||
| 中国平安 | 02318 | 48.250 | -0.515% | 82318 | 45.100 | 48.276 | 0.222% | +0.053% | 9.35亿 | ||
| 中国移动 | 00941 | 83.100 | -0.539% | 80941 | 77.650 | 83.124 | 0.258% | +0.029% | 6.17亿 | ||
| 新鸿基地产 | 00016 | 76.300 | 0.395% | 80016 | 71.150 | 76.160 | 0.494% | -0.184% | 1.06亿 | ||
| 友邦保险 | 01299 | 63.700 | 0.000% | 81299 | 59.550 | 63.743 | 0.761% | +0.067% | 12.84亿 | ||
| 中银香港 | 02388 | 29.950 | 0.672% | 82388 | 28.000 | 29.984 | 1.083% | +0.112% | 3.06亿 | ||
| 恒生银行 | 00011 | 107.900 | 0.747% | 80011 | 100.900 | 108.004 | 1.204% | +0.097% | 1.04亿 | ||
| 中国海洋石油 | 00883 | 17.680 | 0.798% | 80883 | 16.500 | 17.673 | 1.227% | -0.042% | 6.33亿 | ||
| 百度集团－ＳＷ | 09888 | 93.300 | 2.753% | 89888 | 87.200 | 93.348 | 3.012% | +0.051% | 11.25亿 | ||
| 备注： | 港元兑人民币： 0.93423 |
| 报价和汇率延迟最少15分钟，资料更新时间为 10/03/2025 10:50 | |
| 上述报价和汇率只供参考用 |